Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.98	44.14	43.64	43.81	417,724	+0.11(+0.25%)
Apr 28, 2011	42.87	43.84	42.87	43.70	332,114	+0.87(+2.03%)
Apr 27, 2011	42.50	42.87	42.20	42.83	539,248	+0.51(+1.21%)
Apr 26, 2011	42.36	43.38	42.25	42.32	496,303	+0.20(+0.47%)
Apr 25, 2011	42.49	42.71	42.07	42.12	564,764	+0.19(+0.45%)
Apr 21, 2011	39.91	42.59	39.91	41.93	489,837	+0.56(+1.35%)
Apr 20, 2011	41.01	41.47	40.93	41.37	939,013	+1.12(+2.78%)
Apr 19, 2011	40.43	40.73	39.42	40.25	905,273	+0.06(+0.15%)
Apr 18, 2011	41.68	41.68	40.11	40.19	627,377	-1.70(-4.06%)
Apr 15, 2011	41.58	42.17	41.34	41.89	316,370	+0.28(+0.67%)
Apr 14, 2011	41.92	41.95	41.28	41.61	454,679	-0.59(-1.40%)
Apr 13, 2011	42.12	42.51	41.68	42.20	384,461	+0.41(+0.98%)
Apr 12, 2011	42.00	42.40	41.66	41.79	375,257	-0.41(-0.97%)
Apr 11, 2011	43.09	43.23	42.09	42.20	339,584	-0.77(-1.79%)
Apr 08, 2011	43.90	43.95	42.50	42.97	321,528	-0.65(-1.49%)
Apr 07, 2011	42.82	44.55	42.71	43.62	622,549	+0.90(+2.11%)
Apr 06, 2011	43.35	43.42	42.23	42.72	329,673	-0.24(-0.56%)
Apr 05, 2011	43.07	43.38	42.66	42.96	257,427	-0.13(-0.30%)
Apr 04, 2011	43.38	43.73	42.75	43.09	301,028	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.