Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.57 15.33 14.45 15.01 674,687 +0.56(+3.88%)
Apr 29, 2009 14.04 14.69 13.64 14.45 673,314 +0.51(+3.66%)
Apr 28, 2009 13.36 14.42 13.36 13.94 546,711 +0.38(+2.80%)
Apr 27, 2009 13.23 13.88 12.97 13.56 466,320 +0.22(+1.65%)
Apr 24, 2009 13.59 14.11 13.05 13.34 814,555 -0.25(-1.84%)
Apr 23, 2009 14.26 14.40 13.32 13.59 661,997 -0.62(-4.36%)
Apr 22, 2009 13.78 14.57 13.53 14.21 359,431 +0.31(+2.23%)
Apr 21, 2009 13.37 13.92 13.18 13.90 393,874 +0.44(+3.27%)
Apr 20, 2009 14.37 14.53 13.44 13.46 496,929 -1.07(-7.36%)
Apr 17, 2009 13.79 14.90 13.65 14.53 805,435 +0.72(+5.21%)
Apr 16, 2009 13.93 14.41 13.35 13.81 797,565 -0.11(-0.79%)
Apr 15, 2009 13.94 14.40 13.57 13.92 481,950 -0.04(-0.29%)
Apr 14, 2009 13.72 14.24 13.38 13.96 558,022 +0.10(+0.72%)
Apr 13, 2009 13.55 13.97 13.04 13.86 450,249 +0.51(+3.82%)
Apr 09, 2009 12.74 13.66 12.62 13.35 579,570 +0.92(+7.40%)
Apr 08, 2009 13.28 13.50 12.09 12.43 733,550 -0.78(-5.90%)
Apr 07, 2009 12.12 13.62 12.12 13.21 595,958 +0.45(+3.53%)
Apr 06, 2009 12.03 12.79 11.68 12.76 634,195 +0.65(+5.37%)
Apr 03, 2009 12.62 13.13 11.85 12.11 392,988 -0.48(-3.81%)
Apr 02, 2009 12.58 12.74 12.06 12.59 516,553 +0.77(+6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.