Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 42.46 43.78 42.22 43.78 517,352 +1.24(+2.91%)
Apr 29, 2008 40.90 42.54 40.72 42.54 601,581 +1.52(+3.71%)
Apr 28, 2008 41.89 42.37 40.99 41.02 579,856 -0.82(-1.96%)
Apr 25, 2008 40.52 41.92 40.50 41.84 734,185 +1.32(+3.26%)
Apr 24, 2008 41.77 41.77 40.25 40.52 636,757 -0.47(-1.15%)
Apr 23, 2008 39.77 41.26 39.29 40.99 748,720 +0.69(+1.71%)
Apr 22, 2008 41.12 41.56 40.19 40.30 734,727 -2.30(-5.40%)
Apr 21, 2008 42.91 43.30 41.92 42.60 1,220,021 +0.08(+0.19%)
Apr 18, 2008 41.05 42.60 40.75 42.52 1,308,659 +1.77(+4.34%)
Apr 17, 2008 40.00 40.75 39.90 40.75 585,652 +0.65(+1.62%)
Apr 16, 2008 40.42 40.78 39.90 40.10 674,740 -0.13(-0.32%)
Apr 15, 2008 40.55 40.74 39.90 40.23 866,431 -0.30(-0.74%)
Apr 14, 2008 40.40 40.87 39.85 40.53 501,168 -0.07(-0.17%)
Apr 11, 2008 41.20 41.68 40.40 40.60 498,016 -0.64(-1.55%)
Apr 10, 2008 40.24 42.64 39.76 41.24 1,694,862 +1.16(+2.89%)
Apr 09, 2008 40.99 41.00 39.75 40.08 428,750 -0.39(-0.96%)
Apr 08, 2008 39.99 41.00 39.60 40.47 745,700 +0.47(+1.17%)
Apr 07, 2008 40.60 40.67 39.81 40.00 763,011 -0.30(-0.74%)
Apr 04, 2008 40.50 40.93 39.95 40.30 516,020 +0.13(+0.32%)
Apr 03, 2008 41.45 41.45 39.65 40.17 749,581 -0.17(-0.42%)
Apr 02, 2008 39.75 41.37 39.50 40.34 912,226 +0.64(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.