Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	84.82	87.00	80.05	80.59	5,018,912	-5.91(-6.83%)
Apr 27, 2007	90.00	90.47	84.37	86.50	3,449,500	-3.55(-3.94%)
Apr 26, 2007	92.00	92.87	89.68	90.05	2,098,800	-2.51(-2.71%)
Apr 25, 2007	93.44	93.44	91.73	92.56	1,278,900	-0.88(-0.94%)
Apr 24, 2007	92.59	94.25	92.15	93.44	1,206,900	+0.45(+0.48%)
Apr 23, 2007	91.64	93.74	91.00	92.99	1,622,120	+1.35(+1.47%)
Apr 20, 2007	90.57	92.00	89.97	91.64	1,160,530	+1.07(+1.18%)
Apr 19, 2007	90.45	91.15	89.79	90.57	707,800	-0.68(-0.75%)
Apr 18, 2007	90.38	91.49	89.88	91.25	633,900	+0.67(+0.74%)
Apr 17, 2007	90.77	91.33	89.64	90.58	722,300	+0.41(+0.45%)
Apr 16, 2007	88.95	90.67	88.95	90.17	1,054,810	+1.38(+1.55%)
Apr 13, 2007	88.76	89.77	88.13	88.79	676,098	+0.03(+0.03%)
Apr 12, 2007	88.20	88.78	86.00	88.76	2,931,441	-1.32(-1.47%)
Apr 11, 2007	90.79	90.89	88.99	90.08	1,107,000	-0.71(-0.78%)
Apr 10, 2007	90.60	90.86	89.57	90.79	799,100	+0.13(+0.14%)
Apr 09, 2007	90.40	91.14	90.08	90.66	968,100	+0.86(+0.96%)
Apr 05, 2007	91.22	91.22	88.89	89.80	541,400	+0.46(+0.51%)
Apr 04, 2007	88.78	90.00	88.56	89.34	594,700	+0.57(+0.64%)
Apr 03, 2007	87.74	89.69	87.74	88.77	812,100	+1.93(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.