Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.86	42.16	40.83	41.88	435,500	+1.22(+3.00%)
Apr 27, 2006	42.90	43.25	39.66	40.66	1,154,100	-2.49(-5.77%)
Apr 26, 2006	42.99	43.25	42.70	43.15	222,700	+0.16(+0.37%)
Apr 25, 2006	42.80	43.16	42.69	42.99	374,500	+0.19(+0.44%)
Apr 24, 2006	42.60	42.80	42.18	42.80	193,700	+0.05(+0.12%)
Apr 21, 2006	43.40	43.40	42.17	42.75	161,300	-0.34(-0.79%)
Apr 20, 2006	43.94	44.02	42.80	43.09	260,600	-0.85(-1.93%)
Apr 19, 2006	44.46	44.50	43.51	43.94	340,400	-0.32(-0.72%)
Apr 18, 2006	43.60	44.63	43.34	44.26	391,400	+0.91(+2.10%)
Apr 17, 2006	43.35	43.42	42.90	43.35	199,400	-0.07(-0.16%)
Apr 13, 2006	43.03	43.60	42.79	43.42	129,900	+0.39(+0.91%)
Apr 12, 2006	42.25	43.17	42.14	43.03	380,300	+1.08(+2.57%)
Apr 11, 2006	42.90	42.92	41.59	41.95	260,100	-0.70(-1.64%)
Apr 10, 2006	43.85	43.85	42.03	42.65	340,200	-1.21(-2.76%)
Apr 07, 2006	43.77	44.40	43.23	43.86	257,200	+0.09(+0.21%)
Apr 06, 2006	44.60	44.65	43.50	43.77	408,200	-0.88(-1.97%)
Apr 05, 2006	43.95	44.87	43.83	44.65	284,200	+0.52(+1.18%)
Apr 04, 2006	43.72	44.30	43.31	44.13	415,600	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.