Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 28.84 29.66 28.67 29.50 173,300 +0.86(+3.00%)
Apr 28, 2005 29.10 29.17 28.40 28.64 59,000 -0.26(-0.90%)
Apr 27, 2005 28.30 29.00 27.77 28.90 239,700 +0.59(+2.08%)
Apr 26, 2005 29.85 29.85 28.15 28.31 188,500 -1.59(-5.32%)
Apr 25, 2005 29.75 30.25 29.71 29.90 63,500 +0.30(+1.01%)
Apr 22, 2005 30.40 30.40 29.15 29.60 173,800 -0.80(-2.63%)
Apr 21, 2005 29.14 30.81 28.97 30.40 198,200 +1.46(+5.04%)
Apr 20, 2005 29.36 29.50 28.80 28.94 72,800 -0.47(-1.60%)
Apr 19, 2005 28.84 29.51 28.49 29.41 174,600 +0.47(+1.62%)
Apr 18, 2005 29.40 29.49 28.28 28.94 111,100 -0.49(-1.66%)
Apr 15, 2005 29.10 29.55 28.50 29.43 193,900 +0.34(+1.17%)
Apr 14, 2005 31.05 31.10 28.51 29.09 596,700 -2.00(-6.43%)
Apr 13, 2005 32.46 32.46 30.99 31.09 99,200 -1.37(-4.22%)
Apr 12, 2005 31.30 32.48 31.00 32.46 162,200 +1.20(+3.84%)
Apr 11, 2005 30.84 31.65 30.50 31.26 278,500 +0.66(+2.16%)
Apr 08, 2005 30.75 31.25 30.30 30.60 222,900 -0.02(-0.07%)
Apr 07, 2005 30.78 30.95 30.46 30.62 89,300 -0.31(-1.00%)
Apr 06, 2005 30.85 31.53 30.85 30.93 447,500 -0.07(-0.23%)
Apr 05, 2005 30.97 31.15 30.70 31.00 111,000 -0.02(-0.06%)
Apr 04, 2005 31.55 31.55 30.91 31.02 122,800 -0.61(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.