Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.51 +0.07 (+0.48%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.726 8.765 8.627 8.682 311,083 -0.08(-0.89%)
Apr 29, 2014 8.738 8.821 8.665 8.760 298,720 +0.09(+1.02%)
Apr 28, 2014 8.665 8.854 8.621 8.671 305,712 +0.01(+0.06%)
Apr 25, 2014 8.837 8.865 8.610 8.665 205,410 -0.19(-2.19%)
Apr 24, 2014 8.876 8.876 8.721 8.860 393,264 +0.00(+0.00%)
Apr 23, 2014 8.865 8.910 8.799 8.860 495,088 -0.04(-0.44%)
Apr 22, 2014 8.959 9.087 8.843 8.898 714,849 -0.09(-1.05%)
Apr 21, 2014 8.910 9.048 8.715 8.993 501,871 +0.08(+0.93%)
Apr 17, 2014 8.860 8.910 8.910 8.910 383,584 -0.11(-1.17%)
Apr 16, 2014 9.104 9.159 8.854 9.015 446,095 -0.08(-0.85%)
Apr 15, 2014 9.009 9.148 8.921 9.093 314,912 +0.08(+0.86%)
Apr 14, 2014 9.070 9.192 8.898 9.015 318,355 -0.03(-0.31%)
Apr 11, 2014 9.154 9.270 9.026 9.043 213,626 -0.15(-1.63%)
Apr 10, 2014 9.381 9.470 9.181 9.192 228,034 -0.22(-2.30%)
Apr 09, 2014 9.315 9.431 9.181 9.409 470,777 +0.09(+1.01%)
Apr 08, 2014 9.292 9.381 9.248 9.315 207,076 +0.04(+0.42%)
Apr 07, 2014 9.370 9.414 9.173 9.276 199,528 -0.13(-1.42%)
Apr 04, 2014 9.475 9.475 9.254 9.409 284,694 +0.01(+0.06%)
Apr 03, 2014 9.392 9.437 9.281 9.403 233,901 +0.00(+0.00%)
Apr 02, 2014 9.359 9.432 9.287 9.403 351,983 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.