Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.891 7.910 7.832 7.832 33,727 -0.04(-0.57%)
Apr 29, 2024 7.871 7.886 7.861 7.876 28,127 +0.03(+0.33%)
Apr 26, 2024 7.812 7.861 7.812 7.850 65,904 +0.05(+0.62%)
Apr 25, 2024 7.851 7.851 7.772 7.802 173,518 -0.06(-0.82%)
Apr 24, 2024 7.871 7.921 7.832 7.866 42,134 -0.03(-0.44%)
Apr 23, 2024 7.861 7.911 7.861 7.901 22,100 +0.04(+0.51%)
Apr 22, 2024 7.861 7.910 7.851 7.861 30,270 +0.02(+0.20%)
Apr 19, 2024 7.842 7.866 7.842 7.845 22,940 +0.01(+0.18%)
Apr 18, 2024 7.832 7.861 7.817 7.832 24,149 +0.01(+0.13%)
Apr 17, 2024 7.832 7.842 7.817 7.822 14,161 +0.03(+0.44%)
Apr 16, 2024 7.802 7.802 7.777 7.787 38,312 -0.02(-0.31%)
Apr 15, 2024 7.861 7.901 7.792 7.811 34,587 -0.04(-0.51%)
Apr 12, 2024 7.901 7.921 7.851 7.851 46,225 -0.03(-0.38%)
Apr 11, 2024 7.921 7.921 7.871 7.881 16,581 -0.03(-0.37%)
Apr 10, 2024 7.960 7.961 7.911 7.911 14,328 -0.11(-1.35%)
Apr 09, 2024 7.960 8.029 7.960 8.019 32,617 +0.06(+0.70%)
Apr 08, 2024 7.980 8.019 7.911 7.963 43,284 +0.00(+0.04%)
Apr 05, 2024 7.950 8.013 7.950 7.960 53,169 -0.02(-0.25%)
Apr 04, 2024 7.970 7.990 7.960 7.980 36,663 +0.03(+0.37%)
Apr 03, 2024 7.960 7.990 7.950 7.950 24,120 -0.03(-0.37%)
Apr 02, 2024 7.990 8.000 7.940 7.980 44,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.