Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 80.53 81.22 79.66 80.60 122,522 -0.08(-0.10%)
Apr 29, 2019 80.00 82.00 78.94 80.68 120,601 +0.56(+0.70%)
Apr 26, 2019 79.86 80.35 76.14 80.12 143,500 +2.00(+2.56%)
Apr 25, 2019 77.78 78.36 75.98 78.12 88,578 +0.62(+0.80%)
Apr 24, 2019 77.36 78.38 77.19 77.50 59,823 -0.08(-0.10%)
Apr 23, 2019 76.52 77.78 76.22 77.58 124,286 +1.13(+1.48%)
Apr 22, 2019 75.76 76.61 75.34 76.45 49,661 +0.43(+0.57%)
Apr 18, 2019 77.00 77.00 75.92 76.02 41,200 -0.61(-0.80%)
Apr 17, 2019 77.54 77.86 75.78 76.63 64,161 -0.59(-0.76%)
Apr 16, 2019 75.34 77.31 75.34 77.22 70,101 +2.04(+2.71%)
Apr 15, 2019 75.00 75.49 74.64 75.18 102,830 +0.24(+0.32%)
Apr 12, 2019 75.11 75.62 73.99 74.94 170,500 +0.51(+0.69%)
Apr 11, 2019 73.89 74.55 73.76 74.43 64,753 +0.73(+0.99%)
Apr 10, 2019 73.45 73.98 72.87 73.70 53,290 +0.31(+0.42%)
Apr 09, 2019 73.65 74.42 73.24 73.39 56,425 -1.01(-1.36%)
Apr 08, 2019 74.12 74.44 73.07 74.40 68,493 -0.04(-0.05%)
Apr 05, 2019 74.36 74.74 73.91 74.44 117,100 +0.38(+0.51%)
Apr 04, 2019 73.22 74.50 73.22 74.06 113,794 +0.94(+1.29%)
Apr 03, 2019 74.34 74.35 72.32 73.12 66,639 -0.53(-0.72%)
Apr 02, 2019 74.49 74.49 73.32 73.65 46,726 -0.77(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.