Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.20	63.95	61.20	62.60	136,674	+1.00(+1.62%)
Apr 27, 2017	60.55	61.96	60.00	61.60	135,444	+1.40(+2.33%)
Apr 26, 2017	60.15	60.65	60.00	60.20	126,470	-0.05(-0.08%)
Apr 25, 2017	60.15	60.95	60.15	60.25	76,519	+0.60(+1.01%)
Apr 24, 2017	60.30	60.75	59.25	59.65	86,216	+0.75(+1.27%)
Apr 21, 2017	59.30	59.50	57.85	58.90	83,025	-0.75(-1.26%)
Apr 20, 2017	59.25	59.83	58.00	59.65	70,151	+1.00(+1.71%)
Apr 19, 2017	59.55	59.95	58.45	58.65	102,380	-0.50(-0.85%)
Apr 18, 2017	58.55	59.30	58.00	59.15	66,310	+0.20(+0.34%)
Apr 17, 2017	58.85	59.10	57.75	58.95	124,781	+0.20(+0.34%)
Apr 13, 2017	59.50	60.15	58.25	58.75	92,361	-1.00(-1.67%)
Apr 12, 2017	60.90	60.90	59.25	59.75	100,265	-1.50(-2.45%)
Apr 11, 2017	61.50	61.70	60.77	61.25	108,016	-0.50(-0.81%)
Apr 10, 2017	61.75	62.30	61.00	61.75	112,693	+0.00(+0.00%)
Apr 07, 2017	61.95	62.45	61.40	61.75	105,248	-0.65(-1.04%)
Apr 06, 2017	61.60	62.80	61.35	62.40	105,614	+0.80(+1.30%)
Apr 05, 2017	62.30	63.20	61.40	61.60	116,813	-0.20(-0.32%)
Apr 04, 2017	62.05	63.05	61.55	61.80	162,387	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.