Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 40.16 41.89 39.82 41.71 316,731 +1.03(+2.53%)
Apr 28, 2016 46.32 46.32 40.27 40.68 441,642 -8.02(-16.47%)
Apr 27, 2016 48.81 49.19 48.07 48.70 143,805 -0.27(-0.55%)
Apr 26, 2016 48.55 49.20 48.03 48.97 102,290 +0.71(+1.47%)
Apr 25, 2016 49.01 49.27 47.64 48.26 88,468 -0.77(-1.57%)
Apr 22, 2016 49.30 50.15 48.95 49.03 113,462 -0.20(-0.41%)
Apr 21, 2016 48.39 49.51 48.23 49.23 105,364 +1.07(+2.22%)
Apr 20, 2016 47.99 48.50 47.74 48.16 85,193 +0.18(+0.38%)
Apr 19, 2016 48.12 48.48 47.62 47.98 98,615 +0.21(+0.44%)
Apr 18, 2016 47.11 48.18 46.91 47.77 126,405 +0.43(+0.91%)
Apr 15, 2016 47.86 48.48 46.20 47.34 164,646 -1.02(-2.11%)
Apr 14, 2016 48.50 49.54 47.74 48.36 150,097 -0.48(-0.98%)
Apr 13, 2016 47.00 48.95 47.00 48.84 100,517 +2.16(+4.63%)
Apr 12, 2016 46.89 47.28 46.59 46.68 146,180 -0.12(-0.26%)
Apr 11, 2016 46.19 47.18 45.85 46.80 126,325 +0.95(+2.07%)
Apr 08, 2016 45.69 46.70 45.35 45.85 227,802 +0.71(+1.57%)
Apr 07, 2016 46.79 47.16 45.00 45.14 252,055 -2.14(-4.53%)
Apr 06, 2016 46.11 47.28 46.09 47.28 162,181 +1.24(+2.69%)
Apr 05, 2016 46.88 47.29 45.94 46.04 165,350 -1.44(-3.03%)
Apr 04, 2016 48.93 48.96 47.42 47.48 131,111 -1.42(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.