Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.87 52.02 50.30 50.45 99,764 -1.75(-3.35%)
Apr 29, 2015 52.21 52.69 51.98 52.20 53,298 -0.47(-0.89%)
Apr 28, 2015 52.27 52.77 51.67 52.67 146,714 +0.23(+0.44%)
Apr 27, 2015 53.54 54.68 52.38 52.44 101,215 -0.95(-1.78%)
Apr 24, 2015 53.43 53.68 51.81 53.39 124,725 -0.27(-0.50%)
Apr 23, 2015 56.57 56.57 53.41 53.66 183,580 -1.73(-3.12%)
Apr 22, 2015 55.01 55.74 54.63 55.39 118,304 +0.36(+0.65%)
Apr 21, 2015 54.88 55.25 54.45 55.03 76,949 +0.44(+0.81%)
Apr 20, 2015 54.82 55.07 54.09 54.59 62,131 +0.38(+0.70%)
Apr 17, 2015 54.62 54.62 53.84 54.21 124,365 -0.91(-1.65%)
Apr 16, 2015 54.21 55.32 54.02 55.12 76,741 +0.72(+1.32%)
Apr 15, 2015 54.02 54.77 53.79 54.40 83,291 +0.49(+0.91%)
Apr 14, 2015 53.95 54.13 53.55 53.91 58,005 -0.31(-0.57%)
Apr 13, 2015 53.47 54.24 53.26 54.22 70,234 +0.78(+1.46%)
Apr 10, 2015 53.20 53.92 52.86 53.44 104,945 +0.13(+0.24%)
Apr 09, 2015 53.21 53.69 52.58 53.31 114,505 -0.02(-0.04%)
Apr 08, 2015 53.03 53.56 52.71 53.33 185,040 +0.27(+0.51%)
Apr 07, 2015 54.34 54.75 52.99 53.06 98,093 -1.21(-2.23%)
Apr 06, 2015 53.50 54.75 52.93 54.27 100,522 +0.16(+0.30%)
Apr 02, 2015 53.76 54.11 54.11 54.11 79,600 +0.49(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.