Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.07	36.22	35.82	35.85	86,443	-0.16(-0.44%)
Apr 28, 2011	35.41	36.13	35.32	36.01	127,198	+0.47(+1.32%)
Apr 27, 2011	35.36	35.62	35.05	35.54	89,992	+0.18(+0.51%)
Apr 26, 2011	35.42	35.86	35.25	35.36	150,644	+0.11(+0.31%)
Apr 25, 2011	35.18	35.46	35.02	35.25	105,848	+0.14(+0.40%)
Apr 21, 2011	35.98	35.98	34.80	35.11	130,079	-0.76(-2.12%)
Apr 20, 2011	36.90	37.00	34.51	35.87	779,541	-2.07(-5.46%)
Apr 19, 2011	38.06	38.62	37.85	37.94	191,823	+0.06(+0.16%)
Apr 18, 2011	37.53	38.15	37.45	37.88	170,299	-0.29(-0.76%)
Apr 15, 2011	37.64	38.45	37.44	38.17	185,078	+0.40(+1.06%)
Apr 14, 2011	37.45	37.98	37.24	37.77	144,368	+0.17(+0.45%)
Apr 13, 2011	39.06	39.45	37.49	37.60	253,169	-1.25(-3.22%)
Apr 12, 2011	39.52	39.64	38.83	38.85	294,999	-1.10(-2.75%)
Apr 11, 2011	39.70	40.02	39.56	39.95	129,916	+0.20(+0.50%)
Apr 08, 2011	40.43	40.46	39.29	39.75	204,087	-0.55(-1.36%)
Apr 07, 2011	40.99	41.28	40.09	40.30	91,614	-0.79(-1.92%)
Apr 06, 2011	41.29	41.36	40.30	41.09	219,548	-0.21(-0.51%)
Apr 05, 2011	41.35	41.50	41.01	41.30	93,717	-0.16(-0.39%)
Apr 04, 2011	42.14	42.25	41.38	41.46	130,823	-0.71(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.