Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 39.92 40.15 38.35 39.36 249,907 -0.67(-1.67%)
Apr 29, 2010 38.63 40.24 38.53 40.03 288,162 +1.98(+5.20%)
Apr 28, 2010 38.92 39.66 37.92 38.05 183,341 -0.53(-1.37%)
Apr 27, 2010 38.56 39.51 38.34 38.58 302,545 -0.09(-0.23%)
Apr 26, 2010 39.22 40.24 38.59 38.67 263,040 -0.16(-0.41%)
Apr 23, 2010 38.50 38.94 37.88 38.83 237,217 +0.25(+0.65%)
Apr 22, 2010 39.06 39.10 38.03 38.58 641,313 -1.05(-2.65%)
Apr 21, 2010 40.99 42.20 37.97 39.63 1,064,594 -4.05(-9.27%)
Apr 20, 2010 43.89 44.39 43.23 43.68 153,915 +0.03(+0.07%)
Apr 19, 2010 42.66 43.79 42.51 43.65 196,865 +0.61(+1.42%)
Apr 16, 2010 42.41 43.99 40.94 43.04 205,672 -0.79(-1.80%)
Apr 15, 2010 42.53 43.94 42.53 43.83 195,095 +1.14(+2.67%)
Apr 14, 2010 42.40 42.78 42.04 42.69 230,899 +0.58(+1.38%)
Apr 13, 2010 42.01 42.30 42.00 42.11 100,483 -0.19(-0.45%)
Apr 12, 2010 42.70 42.87 42.06 42.30 124,825 -0.08(-0.19%)
Apr 09, 2010 42.76 42.76 42.10 42.38 139,290 -0.27(-0.63%)
Apr 08, 2010 42.37 42.85 41.85 42.65 92,169 -0.02(-0.05%)
Apr 07, 2010 42.27 42.96 42.27 42.67 145,189 +0.64(+1.52%)
Apr 06, 2010 40.82 42.23 40.82 42.03 341,489 +1.73(+4.29%)
Apr 05, 2010 40.56 41.02 39.69 40.30 155,051 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.