Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 38.09 38.57 37.22 37.26 229,055 -0.79(-2.08%)
Apr 29, 2008 37.99 38.30 37.36 38.05 162,474 +0.16(+0.42%)
Apr 28, 2008 37.83 38.45 37.63 37.89 273,081 -0.07(-0.18%)
Apr 25, 2008 37.62 38.13 36.40 37.96 258,892 +0.36(+0.96%)
Apr 24, 2008 34.78 37.85 34.78 37.60 278,943 +2.93(+8.45%)
Apr 23, 2008 34.46 35.61 34.01 34.67 266,271 +0.40(+1.17%)
Apr 22, 2008 34.91 35.08 33.88 34.27 245,436 -0.87(-2.48%)
Apr 21, 2008 35.98 35.98 34.56 35.14 202,399 -1.17(-3.22%)
Apr 18, 2008 36.07 37.29 35.83 36.31 322,323 +0.69(+1.94%)
Apr 17, 2008 36.65 36.79 34.71 35.62 397,294 -1.38(-3.73%)
Apr 16, 2008 34.14 37.34 33.91 37.00 817,743 +2.04(+5.84%)
Apr 15, 2008 34.51 34.99 33.88 34.96 353,090 +0.79(+2.31%)
Apr 14, 2008 34.50 34.85 34.10 34.17 223,109 -0.43(-1.24%)
Apr 11, 2008 34.90 35.67 34.34 34.60 271,237 -0.54(-1.54%)
Apr 10, 2008 35.13 35.67 34.87 35.14 259,647 +0.14(+0.40%)
Apr 09, 2008 36.80 37.05 34.90 35.00 263,329 -1.62(-4.42%)
Apr 08, 2008 37.00 37.13 36.05 36.62 235,800 -0.43(-1.16%)
Apr 07, 2008 36.75 37.46 35.94 37.05 241,910 +0.75(+2.07%)
Apr 04, 2008 37.24 37.45 36.18 36.30 286,614 -1.02(-2.73%)
Apr 03, 2008 35.97 38.05 35.57 37.32 350,336 +0.68(+1.86%)
Apr 02, 2008 37.91 37.91 36.06 36.64 403,432 -1.35(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.