Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	64.62	64.77	63.65	63.81	190,900	-1.20(-1.85%)
Apr 27, 2007	64.83	65.01	64.11	65.01	153,200	+0.00(+0.00%)
Apr 26, 2007	65.62	65.79	64.97	65.01	148,600	-0.53(-0.81%)
Apr 25, 2007	65.16	65.75	64.40	65.54	158,900	+0.77(+1.19%)
Apr 24, 2007	66.20	66.20	64.58	64.77	161,000	-1.44(-2.17%)
Apr 23, 2007	66.81	67.52	65.97	66.21	188,100	-0.85(-1.27%)
Apr 20, 2007	66.75	67.27	66.37	67.06	185,100	+1.65(+2.52%)
Apr 19, 2007	65.00	65.44	64.06	65.41	305,200	-0.27(-0.41%)
Apr 18, 2007	64.50	66.59	64.00	65.68	422,700	-0.78(-1.17%)
Apr 17, 2007	66.95	67.25	65.94	66.46	245,400	-0.47(-0.70%)
Apr 16, 2007	65.72	67.25	65.72	66.93	145,900	+1.70(+2.61%)
Apr 13, 2007	63.75	66.22	63.75	65.23	439,700	+1.64(+2.58%)
Apr 12, 2007	62.91	63.69	62.60	63.59	229,500	+0.43(+0.68%)
Apr 11, 2007	63.65	63.65	62.72	63.16	203,800	-0.40(-0.63%)
Apr 10, 2007	62.78	63.76	62.78	63.56	152,100	+0.84(+1.34%)
Apr 09, 2007	62.69	62.73	61.81	62.72	140,200	+0.13(+0.21%)
Apr 05, 2007	61.76	62.59	61.56	62.59	170,000	+0.93(+1.51%)
Apr 04, 2007	62.51	62.80	61.59	61.66	178,900	-0.85(-1.36%)
Apr 03, 2007	62.24	63.07	61.88	62.51	187,000	+0.63(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.