Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 27.68 27.78 27.46 27.65 182,100 -0.04(-0.14%)
Apr 28, 2005 28.00 28.22 27.34 27.69 180,900 -0.32(-1.14%)
Apr 27, 2005 27.67 28.09 27.34 28.01 200,500 +0.51(+1.85%)
Apr 26, 2005 27.95 27.95 27.30 27.50 244,000 -0.47(-1.68%)
Apr 25, 2005 28.10 28.45 27.60 27.97 263,600 +0.22(+0.79%)
Apr 22, 2005 27.85 28.00 27.40 27.75 299,800 -0.01(-0.04%)
Apr 21, 2005 26.95 28.12 26.10 27.76 939,200 +0.86(+3.20%)
Apr 20, 2005 32.00 32.00 26.75 26.90 3,974,700 -8.99(-25.05%)
Apr 19, 2005 35.85 36.35 35.70 35.89 176,700 +0.04(+0.11%)
Apr 18, 2005 35.25 36.15 35.25 35.85 171,000 +0.50(+1.41%)
Apr 15, 2005 35.65 35.93 35.12 35.35 191,100 -0.40(-1.12%)
Apr 14, 2005 37.05 37.30 35.75 35.75 170,200 -1.30(-3.51%)
Apr 13, 2005 37.10 37.40 36.66 37.05 103,800 +0.05(+0.14%)
Apr 12, 2005 37.00 37.07 36.42 37.00 242,900 -0.01(-0.03%)
Apr 11, 2005 37.53 37.70 36.83 37.01 115,900 -0.52(-1.39%)
Apr 08, 2005 37.70 37.75 37.35 37.53 124,800 -0.14(-0.37%)
Apr 07, 2005 37.46 37.82 37.36 37.67 105,600 +0.21(+0.56%)
Apr 06, 2005 37.53 37.75 37.38 37.46 237,100 +0.08(+0.21%)
Apr 05, 2005 38.00 38.00 37.26 37.38 389,900 +0.23(+0.62%)
Apr 04, 2005 36.50 37.55 36.50 37.15 163,400 +0.60(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.