Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 48.70 49.09 47.91 48.42 127,500 -0.34(-0.70%)
Apr 29, 2004 49.81 50.40 48.55 48.76 198,000 -1.04(-2.09%)
Apr 28, 2004 52.00 52.00 49.79 49.80 223,100 -2.20(-4.23%)
Apr 27, 2004 52.00 52.59 52.00 52.00 110,600 -0.25(-0.48%)
Apr 26, 2004 52.60 53.50 51.85 52.25 148,400 -0.30(-0.57%)
Apr 23, 2004 52.35 53.19 51.25 52.55 218,000 +0.60(+1.15%)
Apr 22, 2004 49.60 52.75 49.60 51.95 303,000 +2.25(+4.53%)
Apr 21, 2004 50.00 50.00 48.65 49.70 464,800 -2.05(-3.96%)
Apr 20, 2004 51.84 52.70 51.70 51.75 136,700 -0.09(-0.17%)
Apr 19, 2004 52.45 52.75 51.45 51.84 115,200 -0.71(-1.35%)
Apr 16, 2004 52.50 52.80 52.13 52.55 159,300 +0.05(+0.10%)
Apr 15, 2004 54.16 54.16 51.11 52.50 384,900 -1.76(-3.24%)
Apr 14, 2004 54.40 54.84 54.03 54.26 181,500 -0.07(-0.13%)
Apr 13, 2004 55.45 55.65 54.15 54.33 233,700 -1.15(-2.07%)
Apr 12, 2004 55.35 55.70 55.26 55.48 82,400 -0.02(-0.04%)
Apr 08, 2004 56.00 56.00 54.76 55.50 132,600 -0.05(-0.09%)
Apr 07, 2004 55.35 56.24 55.20 55.55 94,400 +0.22(+0.40%)
Apr 06, 2004 54.65 55.68 54.65 55.33 126,300 +0.36(+0.65%)
Apr 05, 2004 54.50 55.08 54.20 54.97 91,500 +0.72(+1.33%)
Apr 02, 2004 54.35 54.74 53.67 54.25 169,800 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.