Indicators

Tenaris S.A. ADR (NY: TS )

34.59 +0.30 (+0.86%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.32	28.76	27.61	27.64	3,649,609	+0.25(+0.90%)
Apr 28, 2022	26.99	27.60	26.48	27.39	3,668,828	+0.12(+0.44%)
Apr 27, 2022	27.19	27.52	26.88	27.27	3,023,916	+0.22(+0.81%)
Apr 26, 2022	27.06	27.82	27.04	27.05	3,121,500	-0.20(-0.74%)
Apr 25, 2022	27.38	27.38	26.33	27.25	3,182,444	-0.98(-3.47%)
Apr 22, 2022	28.76	29.18	28.20	28.23	2,663,901	-0.90(-3.08%)
Apr 21, 2022	30.42	30.47	28.98	29.13	3,327,189	-0.82(-2.72%)
Apr 20, 2022	29.90	30.10	29.53	29.95	1,819,050	+0.16(+0.55%)
Apr 19, 2022	29.47	30.08	29.47	29.78	1,727,887	-0.44(-1.45%)
Apr 18, 2022	30.22	30.48	29.84	30.22	1,091,168	+0.24(+0.79%)
Apr 14, 2022	29.30	30.32	29.29	29.98	1,504,376	-0.24(-0.79%)
Apr 13, 2022	29.62	30.27	29.47	30.22	2,113,719	+1.00(+3.42%)
Apr 12, 2022	29.17	29.61	29.10	29.22	2,782,805	+0.60(+2.08%)
Apr 11, 2022	28.94	28.98	28.60	28.63	3,383,749	-0.14(-0.48%)
Apr 08, 2022	28.29	29.05	28.28	28.76	3,065,934	+0.81(+2.88%)
Apr 07, 2022	28.04	28.23	27.45	27.96	3,577,319	+0.41(+1.50%)
Apr 06, 2022	27.76	27.93	27.25	27.55	2,356,425	+0.14(+0.50%)
Apr 05, 2022	28.24	28.43	27.35	27.41	2,138,163	-0.78(-2.76%)
Apr 04, 2022	28.23	28.43	27.84	28.19	2,493,590	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.