Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.25	80.67	76.48	78.33	1,446,356	-2.14(-2.65%)
Apr 27, 2017	80.48	81.53	79.30	80.47	1,668,710	+2.04(+2.60%)
Apr 26, 2017	78.97	79.63	78.33	78.43	1,023,065	-0.30(-0.38%)
Apr 25, 2017	78.12	78.84	77.69	78.72	644,709	+0.87(+1.12%)
Apr 24, 2017	78.48	78.77	77.40	77.86	751,803	+0.06(+0.08%)
Apr 21, 2017	78.47	78.60	77.51	77.80	381,577	-0.65(-0.82%)
Apr 20, 2017	77.65	78.94	77.53	78.44	730,133	+1.21(+1.56%)
Apr 19, 2017	76.30	77.33	76.20	77.23	506,968	+1.15(+1.51%)
Apr 18, 2017	75.89	76.20	75.44	76.09	688,232	-0.01(-0.01%)
Apr 17, 2017	74.93	76.10	74.44	76.09	735,857	+0.98(+1.30%)
Apr 13, 2017	76.65	77.09	74.97	75.12	826,808	-1.46(-1.91%)
Apr 12, 2017	76.70	76.88	75.98	76.58	639,562	+0.15(+0.20%)
Apr 11, 2017	75.58	76.48	75.12	76.43	936,066	+0.85(+1.13%)
Apr 10, 2017	75.27	76.72	75.07	75.57	1,038,328	+0.41(+0.54%)
Apr 07, 2017	75.61	76.28	75.13	75.17	581,565	-0.60(-0.80%)
Apr 06, 2017	75.48	76.34	75.39	75.77	446,204	+0.79(+1.06%)
Apr 05, 2017	74.87	75.86	74.71	74.98	687,993	-0.01(-0.01%)
Apr 04, 2017	76.31	76.89	74.71	74.99	735,894	-1.67(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.