Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.87	13.94	13.61	13.71	402,008	-0.21(-1.54%)
Apr 27, 2006	13.81	13.98	13.74	13.92	769,615	+0.11(+0.78%)
Apr 26, 2006	14.13	14.21	13.59	13.81	1,477,307	-0.02(-0.18%)
Apr 25, 2006	13.97	13.97	13.65	13.84	385,790	-0.09(-0.66%)
Apr 24, 2006	13.96	14.09	13.79	13.93	466,880	-0.05(-0.36%)
Apr 21, 2006	14.00	14.01	13.81	13.98	543,546	+0.18(+1.28%)
Apr 20, 2006	13.24	13.85	13.24	13.80	590,972	+0.56(+4.24%)
Apr 19, 2006	13.38	13.38	12.98	13.24	2,102,435	-0.22(-1.66%)
Apr 18, 2006	13.47	13.52	13.36	13.46	591,463	-0.01(-0.05%)
Apr 17, 2006	13.36	13.60	13.36	13.47	308,632	+0.11(+0.84%)
Apr 13, 2006	13.39	13.44	13.26	13.36	304,455	-0.03(-0.21%)
Apr 12, 2006	13.35	13.42	13.32	13.39	305,683	-0.03(-0.20%)
Apr 11, 2006	13.47	13.49	13.35	13.41	549,690	-0.05(-0.41%)
Apr 10, 2006	13.48	13.60	13.38	13.47	599,572	-0.01(-0.08%)
Apr 07, 2006	13.74	13.90	13.41	13.48	365,149	-0.21(-1.55%)
Apr 06, 2006	13.58	13.69	13.58	13.69	304,946	+0.06(+0.46%)
Apr 05, 2006	13.70	13.75	13.60	13.63	215,256	-0.09(-0.68%)
Apr 04, 2006	13.76	13.84	13.64	13.72	387,756	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.