Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.028 6.171 6.028 6.140 163,019 +0.10(+1.69%)
Apr 29, 2004 5.998 6.049 5.977 6.038 99,432 +0.04(+0.68%)
Apr 28, 2004 5.906 5.998 5.904 5.998 98,695 +0.09(+1.55%)
Apr 27, 2004 5.904 5.906 5.896 5.906 46,156 +0.00(+0.00%)
Apr 26, 2004 5.906 5.906 5.886 5.906 48,120 +0.00(+0.00%)
Apr 23, 2004 5.896 5.906 5.875 5.906 59,659 +0.00(+0.00%)
Apr 22, 2004 5.814 5.906 5.814 5.906 103,114 +0.09(+1.58%)
Apr 21, 2004 5.939 5.939 5.794 5.814 76,354 -0.12(-2.06%)
Apr 20, 2004 5.835 6.008 5.835 5.937 58,922 +0.09(+1.57%)
Apr 19, 2004 5.825 5.853 5.804 5.845 14,976 +0.01(+0.14%)
Apr 16, 2004 5.721 5.837 5.713 5.837 74,144 +0.12(+2.17%)
Apr 15, 2004 5.743 5.784 5.702 5.713 143,133 -0.02(-0.39%)
Apr 14, 2004 5.794 5.798 5.713 5.735 126,684 -0.06(-1.09%)
Apr 13, 2004 5.825 5.833 5.784 5.798 230,780 -0.04(-0.63%)
Apr 12, 2004 5.835 5.841 5.825 5.835 73,407 -0.01(-0.14%)
Apr 08, 2004 5.906 5.906 5.825 5.843 102,623 -0.06(-1.07%)
Apr 07, 2004 5.896 5.906 5.875 5.906 66,779 +0.00(+0.07%)
Apr 06, 2004 5.841 5.904 5.841 5.902 60,886 +0.06(+1.01%)
Apr 05, 2004 5.845 5.865 5.835 5.843 86,174 -0.01(-0.21%)
Apr 02, 2004 5.845 5.886 5.845 5.855 164,247 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.