Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Energy (NY: NBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 46.90 47.33 46.13 46.74 3,378,724 +0.09(+0.20%)
Apr 29, 2015 46.02 47.12 45.85 46.65 3,470,909 +0.49(+1.06%)
Apr 28, 2015 45.79 46.22 45.29 46.16 4,497,306 +0.30(+0.64%)
Apr 27, 2015 46.95 47.14 45.70 45.87 4,201,676 -0.66(-1.43%)
Apr 24, 2015 47.23 47.35 46.09 46.53 3,233,093 -0.94(-1.98%)
Apr 23, 2015 47.27 48.20 47.27 47.47 2,511,710 +0.30(+0.64%)
Apr 22, 2015 47.62 47.82 46.93 47.17 2,630,571 +0.05(+0.10%)
Apr 21, 2015 48.23 48.50 47.02 47.12 2,933,755 -1.50(-3.09%)
Apr 20, 2015 48.20 49.06 48.08 48.62 2,496,746 +0.61(+1.27%)
Apr 17, 2015 48.14 48.76 47.77 48.02 4,210,363 -0.45(-0.93%)
Apr 16, 2015 48.90 49.24 48.41 48.47 3,915,282 -0.81(-1.65%)
Apr 15, 2015 48.07 49.47 47.73 49.28 3,792,733 +1.60(+3.36%)
Apr 14, 2015 47.01 47.68 46.85 47.67 2,966,865 +1.07(+2.29%)
Apr 13, 2015 47.34 47.56 46.39 46.61 2,058,084 -0.32(-0.69%)
Apr 10, 2015 47.06 47.27 46.73 46.93 1,693,132 +0.00(+0.00%)
Apr 09, 2015 46.27 46.98 45.97 46.93 3,323,349 +0.91(+1.98%)
Apr 08, 2015 46.68 47.05 45.95 46.02 2,663,624 -0.34(-0.74%)
Apr 07, 2015 46.69 47.39 46.20 46.36 3,040,566 -0.32(-0.69%)
Apr 06, 2015 46.56 46.94 45.97 46.68 2,812,585 +0.67(+1.46%)
Apr 02, 2015 44.71 46.01 46.01 46.01 3,363,894 +0.97(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.