Indicators

Latin America 40 Ishares ETF (NY: ILF )

27.57 -0.23 (-0.81%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.98	23.08	22.09	22.11	4,624,587	-0.42(-1.84%)
Apr 28, 2022	22.32	22.61	21.92	22.53	2,580,858	+0.24(+1.06%)
Apr 27, 2022	22.27	22.50	22.12	22.29	4,791,705	+0.19(+0.84%)
Apr 26, 2022	22.59	22.59	22.09	22.10	6,006,378	-0.80(-3.48%)
Apr 25, 2022	22.91	23.03	22.43	22.90	7,049,033	-0.50(-2.14%)
Apr 22, 2022	24.04	24.04	23.29	23.40	5,277,976	-0.69(-2.88%)
Apr 21, 2022	24.85	24.87	23.98	24.10	6,123,342	-0.76(-3.07%)
Apr 20, 2022	24.93	24.93	24.64	24.86	1,786,806	-0.05(-0.20%)
Apr 19, 2022	24.82	25.04	24.71	24.91	2,288,691	-0.10(-0.41%)
Apr 18, 2022	24.94	25.10	24.89	25.01	1,226,024	+0.15(+0.61%)
Apr 14, 2022	25.06	25.09	24.76	24.86	1,986,850	-0.34(-1.35%)
Apr 13, 2022	25.09	25.30	25.04	25.20	2,945,475	+0.13(+0.51%)
Apr 12, 2022	25.65	25.66	25.04	25.07	1,882,877	-0.13(-0.50%)
Apr 11, 2022	25.21	25.31	25.04	25.20	1,686,210	-0.10(-0.40%)
Apr 08, 2022	25.32	25.38	25.02	25.30	1,876,808	-0.13(-0.50%)
Apr 07, 2022	25.24	25.51	25.10	25.43	1,917,810	+0.09(+0.37%)
Apr 06, 2022	25.44	25.56	25.14	25.33	3,644,282	-0.32(-1.26%)
Apr 05, 2022	26.24	26.34	25.62	25.65	2,784,128	-0.72(-2.73%)
Apr 04, 2022	26.46	26.47	26.27	26.37	2,759,410	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.