Indicators

American Assets Trust (NY: AAT )

21.41 -0.25 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.89	17.47	16.65	16.80	443,546	-0.08(-0.49%)
Apr 27, 2023	16.36	16.93	16.36	16.88	447,106	+0.37(+2.24%)
Apr 26, 2023	16.18	16.89	16.18	16.51	740,829	+0.46(+2.87%)
Apr 25, 2023	16.17	16.40	15.97	16.05	410,275	-0.42(-2.58%)
Apr 24, 2023	16.57	16.69	16.27	16.47	296,704	-0.08(-0.50%)
Apr 21, 2023	16.84	16.88	16.36	16.56	282,951	-0.22(-1.32%)
Apr 20, 2023	16.79	16.96	16.69	16.78	457,409	-0.18(-1.03%)
Apr 19, 2023	16.27	16.97	16.16	16.95	397,736	+0.57(+3.49%)
Apr 18, 2023	16.77	16.77	16.29	16.38	390,720	-0.46(-2.74%)
Apr 17, 2023	16.11	16.84	16.01	16.84	425,668	+0.74(+4.58%)
Apr 14, 2023	16.45	16.66	15.95	16.10	498,614	-0.25(-1.52%)
Apr 13, 2023	16.31	16.55	16.10	16.35	487,898	+0.03(+0.17%)
Apr 12, 2023	16.95	16.95	16.23	16.33	587,838	-0.42(-2.53%)
Apr 11, 2023	17.01	17.05	16.65	16.75	865,336	-0.06(-0.38%)
Apr 10, 2023	17.10	17.21	16.37	16.81	622,480	-0.30(-1.78%)
Apr 06, 2023	17.17	17.19	16.81	17.12	410,526	+0.09(+0.54%)
Apr 05, 2023	16.61	17.06	16.55	17.03	714,625	+0.30(+1.76%)
Apr 04, 2023	17.03	17.03	16.51	16.73	364,503	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.