Indicators

Stag Industrial Inc (NY: STAG )

35.15 +0.28 (+0.80%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.36	36.48	34.04	34.10	2,586,666	-2.84(-7.69%)
Apr 28, 2022	36.42	37.04	36.12	36.95	1,094,545	+0.77(+2.13%)
Apr 27, 2022	36.15	37.03	35.99	36.18	1,401,990	+0.05(+0.15%)
Apr 26, 2022	36.73	37.09	36.07	36.12	1,031,768	-0.85(-2.29%)
Apr 25, 2022	37.21	37.32	36.29	36.97	1,154,748	-0.17(-0.47%)
Apr 22, 2022	37.58	37.65	37.07	37.14	826,122	-0.53(-1.40%)
Apr 21, 2022	38.70	38.71	37.62	37.67	1,025,684	-0.73(-1.90%)
Apr 20, 2022	37.78	38.59	37.64	38.40	1,312,783	+0.85(+2.26%)
Apr 19, 2022	36.48	37.57	36.48	37.55	885,273	+1.20(+3.31%)
Apr 18, 2022	36.34	36.56	36.06	36.35	1,145,516	-0.01(-0.03%)
Apr 14, 2022	36.87	36.95	36.34	36.36	872,922	-0.42(-1.14%)
Apr 13, 2022	36.20	36.88	36.14	36.78	1,015,926	+0.62(+1.71%)
Apr 12, 2022	36.49	36.80	35.99	36.16	1,201,395	-0.26(-0.70%)
Apr 11, 2022	37.38	37.65	36.36	36.41	1,296,862	-1.08(-2.87%)
Apr 08, 2022	37.81	37.91	37.46	37.49	1,371,493	-0.36(-0.94%)
Apr 07, 2022	37.84	38.05	37.58	37.84	721,600	-0.19(-0.50%)
Apr 06, 2022	37.41	38.04	37.25	38.03	978,786	+0.45(+1.19%)
Apr 05, 2022	37.78	38.26	37.45	37.59	907,784	-0.37(-0.98%)
Apr 04, 2022	38.63	38.63	37.52	37.96	1,031,963	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.