Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.89 22.24 21.47 21.66 10,223,948 -0.65(-2.93%)
Apr 29, 2009 22.46 22.66 22.04 22.32 8,199,489 +0.45(+2.05%)
Apr 28, 2009 21.86 22.23 21.72 21.87 9,017,563 -0.76(-3.37%)
Apr 27, 2009 23.09 23.33 22.40 22.63 9,189,039 -0.69(-2.97%)
Apr 24, 2009 22.63 23.46 22.53 23.33 12,828,233 +1.14(+5.15%)
Apr 23, 2009 21.62 22.67 21.34 22.18 13,110,412 +0.83(+3.87%)
Apr 22, 2009 21.44 21.96 21.26 21.36 11,413,009 +0.11(+0.52%)
Apr 21, 2009 22.77 22.81 21.03 21.25 12,704,757 -0.95(-4.29%)
Apr 20, 2009 21.59 22.59 21.56 22.20 13,286,954 +0.94(+4.41%)
Apr 17, 2009 22.12 22.14 21.13 21.26 15,020,338 -1.04(-4.66%)
Apr 16, 2009 23.90 24.01 22.11 22.30 17,162,282 -1.71(-7.11%)
Apr 15, 2009 23.73 24.21 23.52 24.01 8,509,799 +0.33(+1.40%)
Apr 14, 2009 23.71 24.16 23.57 23.68 7,358,481 +0.08(+0.33%)
Apr 13, 2009 24.01 24.22 23.59 23.60 11,229,500 +0.28(+1.18%)
Apr 09, 2009 23.85 23.99 23.11 23.33 9,072,236 -0.58(-2.44%)
Apr 08, 2009 24.29 24.40 23.44 23.91 9,541,004 -0.12(-0.49%)
Apr 07, 2009 24.22 24.65 24.02 24.03 10,901,874 +0.12(+0.49%)
Apr 06, 2009 23.70 23.94 22.96 23.91 13,462,614 -0.59(-2.41%)
Apr 03, 2009 25.62 25.99 24.04 24.50 16,140,752 -1.24(-4.80%)
Apr 02, 2009 26.71 26.81 25.44 25.73 17,994,940 -1.61(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.