Indicators

NextEra Energy (NY: NEE )

77.00 -0.05 (-0.06%)

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.72	69.26	66.84	66.97	15,856,797	-2.33(-3.36%)
Apr 28, 2022	69.31	69.69	68.62	69.30	12,010,913	+0.21(+0.30%)
Apr 27, 2022	69.62	70.85	69.01	69.09	11,668,619	-0.28(-0.41%)
Apr 26, 2022	69.83	70.69	69.30	69.37	11,635,318	-0.44(-0.63%)
Apr 25, 2022	69.78	70.26	67.51	69.82	16,747,250	+0.08(+0.12%)
Apr 22, 2022	71.82	72.01	69.67	69.73	16,233,075	-2.10(-2.93%)
Apr 21, 2022	75.74	76.38	71.65	71.83	18,784,410	-5.03(-6.54%)
Apr 20, 2022	78.29	78.29	76.68	76.86	8,968,745	-0.30(-0.39%)
Apr 19, 2022	77.10	77.42	76.48	77.16	8,636,206	+0.11(+0.15%)
Apr 18, 2022	78.26	78.84	76.44	77.05	6,659,096	-1.04(-1.33%)
Apr 14, 2022	78.78	79.10	78.06	78.09	7,597,607	-0.70(-0.89%)
Apr 13, 2022	79.56	79.66	78.34	78.78	8,333,823	-0.32(-0.41%)
Apr 12, 2022	79.63	80.00	78.62	79.10	9,241,872	-0.65(-0.82%)
Apr 11, 2022	81.24	81.30	79.54	79.75	7,153,430	-1.42(-1.75%)
Apr 08, 2022	82.19	82.53	81.06	81.18	6,078,358	-0.93(-1.14%)
Apr 07, 2022	81.38	82.31	80.81	82.11	8,290,428	+0.56(+0.68%)
Apr 06, 2022	81.25	81.58	80.56	81.56	8,124,658	+0.15(+0.19%)
Apr 05, 2022	80.96	82.46	80.83	81.40	7,642,706	+0.67(+0.83%)
Apr 04, 2022	80.75	81.01	79.81	80.74	6,856,933	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.