Indicators

NextEra Energy (NY: NEE )

77.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.99	28.16	27.94	28.04	7,922,420	+0.01(+0.03%)
Apr 27, 2017	27.85	28.17	27.84	28.03	6,698,574	+0.14(+0.52%)
Apr 26, 2017	27.92	28.09	27.85	27.89	7,106,032	-0.02(-0.07%)
Apr 25, 2017	27.84	27.92	27.68	27.90	6,153,627	+0.04(+0.13%)
Apr 24, 2017	27.84	27.94	27.59	27.87	11,604,522	-0.06(-0.20%)
Apr 21, 2017	27.56	28.20	27.56	27.93	12,481,083	+0.45(+1.64%)
Apr 20, 2017	27.61	27.59	27.13	27.47	9,592,034	-0.13(-0.48%)
Apr 19, 2017	27.70	27.71	27.47	27.61	9,908,072	-0.09(-0.33%)
Apr 18, 2017	27.48	27.73	27.39	27.70	9,315,457	+0.22(+0.79%)
Apr 17, 2017	27.43	27.56	27.39	27.48	5,368,715	+0.03(+0.11%)
Apr 13, 2017	27.31	27.61	27.29	27.45	9,225,075	+0.05(+0.20%)
Apr 12, 2017	27.00	27.40	26.98	27.40	6,996,267	+0.25(+0.92%)
Apr 11, 2017	27.11	27.20	26.94	27.15	5,018,562	-0.02(-0.09%)
Apr 10, 2017	27.07	27.22	26.99	27.17	5,010,888	+0.10(+0.39%)
Apr 07, 2017	27.30	27.36	27.03	27.07	8,416,270	-0.17(-0.64%)
Apr 06, 2017	27.30	27.39	27.16	27.24	7,285,586	-0.18(-0.67%)
Apr 05, 2017	27.17	27.47	27.08	27.43	8,510,234	+0.23(+0.85%)
Apr 04, 2017	27.07	27.27	26.96	27.19	6,478,044	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.