Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	22.48	22.48	22.48	22.48	0	-0.26(-1.14%)
Apr 27, 2011	22.74	22.74	22.74	22.74	100	+0.15(+0.66%)
Apr 26, 2011	22.49	22.59	22.49	22.59	200	+0.35(+1.57%)
Apr 25, 2011	22.24	22.24	22.24	22.24	200	-0.04(-0.18%)
Apr 21, 2011	22.28	22.28	22.28	22.28	200	-0.25(-1.11%)
Apr 19, 2011	22.53	22.53	22.53	22.53	0	+0.78(+3.59%)
Apr 18, 2011	21.87	21.87	21.75	21.75	900	-0.10(-0.46%)
Apr 15, 2011	21.60	21.85	21.57	21.85	702	+0.02(+0.09%)
Apr 14, 2011	21.83	21.83	21.78	21.83	1,656	+0.22(+1.02%)
Apr 13, 2011	21.57	21.80	21.57	21.61	740	+0.11(+0.51%)
Apr 11, 2011	21.50	21.50	21.50	21.50	0	-0.13(-0.60%)
Apr 08, 2011	21.88	21.88	21.63	21.63	200	+0.03(+0.14%)
Apr 07, 2011	20.63	21.63	20.63	21.60	2,000	+1.22(+5.99%)
Apr 06, 2011	20.63	20.63	20.38	20.38	400	-0.24(-1.16%)
Apr 05, 2011	20.52	20.62	20.52	20.62	400	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.