Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.41	11.75	11.75	11.75	400	+0.50(+4.44%)
Apr 29, 2009	11.25	11.25	11.25	11.25	100	+0.25(+2.27%)
Apr 27, 2009	11.00	11.00	11.00	11.00	100	-0.25(-2.22%)
Apr 22, 2009	11.25	11.25	11.25	11.25	0	-0.11(-0.97%)
Apr 21, 2009	11.36	11.36	11.36	11.36	100	-0.25(-2.15%)
Apr 19, 2009		11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 17, 2009	11.58	11.61	11.55	11.61	300	+0.23(+2.02%)
Apr 16, 2009	11.11	11.38	11.11	11.38	2,000	+0.25(+2.25%)
Apr 14, 2009	11.13	11.13	11.13	11.13	300	-0.03(-0.27%)
Apr 08, 2009	11.25	11.16	11.16	11.16	1,800	-0.68(-5.74%)
Apr 06, 2009	12.18	11.84	11.84	11.84	300	-0.35(-2.87%)
Apr 03, 2009	12.17	12.19	12.15	12.19	800	-0.01(-0.08%)
Apr 02, 2009	12.07	12.25	12.07	12.20	700	+0.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.