Indicators

Constellation Brd Cl B (NY: STZ-B )

310.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.59	24.59	24.59	24.59	0	-0.31(-1.24%)
Apr 27, 2006	24.49	24.90	24.41	24.90	1,700	+0.30(+1.22%)
Apr 26, 2006	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Apr 25, 2006	24.12	24.60	24.12	24.60	300	+0.48(+1.99%)
Apr 24, 2006	24.12	24.12	24.12	24.12	100	+0.11(+0.46%)
Apr 21, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 20, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 19, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 18, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 17, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 13, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 12, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 11, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 10, 2006	24.01	24.01	24.01	24.01	0	+0.00(+0.00%)
Apr 07, 2006	24.00	24.01	24.00	24.01	400	-1.96(-7.55%)
Apr 06, 2006	25.97	25.97	25.97	25.97	0	+0.00(+0.00%)
Apr 05, 2006	25.96	25.97	25.96	25.97	200	+0.47(+1.84%)
Apr 04, 2006	25.50	25.50	25.50	25.50	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.