Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.72	56.29	55.28	56.28	2,701,839	-0.02(-0.03%)
Apr 27, 2012	56.33	56.70	56.24	56.29	1,034,314	-0.01(-0.01%)
Apr 26, 2012	56.08	56.50	55.84	56.30	1,152,215	+0.66(+1.18%)
Apr 25, 2012	56.00	56.02	55.52	55.64	1,471,399	+0.27(+0.49%)
Apr 24, 2012	55.19	55.61	55.01	55.37	1,443,408	-0.38(-0.68%)
Apr 23, 2012	55.69	55.86	55.22	55.75	945,680	-0.65(-1.15%)
Apr 20, 2012	56.81	57.02	56.34	56.40	1,405,946	-0.33(-0.57%)
Apr 19, 2012	56.85	57.11	56.52	56.73	2,253,645	-0.51(-0.89%)
Apr 18, 2012	56.35	57.24	56.32	57.24	3,530,321	+1.10(+1.96%)
Apr 17, 2012	56.35	56.44	56.00	56.14	3,221,123	+0.28(+0.50%)
Apr 16, 2012	55.77	56.14	55.48	55.86	1,593,311	+0.95(+1.72%)
Apr 13, 2012	55.23	55.27	54.42	54.91	1,202,467	-1.11(-1.98%)
Apr 12, 2012	55.52	56.14	55.45	56.02	1,592,646	+0.93(+1.69%)
Apr 11, 2012	55.21	55.28	54.96	55.09	1,173,310	+0.79(+1.46%)
Apr 10, 2012	54.91	55.00	54.30	54.30	1,914,436	-0.47(-0.85%)
Apr 09, 2012	54.35	55.02	54.35	54.77	1,169,853	-0.14(-0.25%)
Apr 05, 2012	54.45	54.99	54.29	54.90	1,722,727	-0.40(-0.73%)
Apr 04, 2012	55.17	55.55	54.75	55.31	2,556,173	-1.67(-2.92%)
Apr 03, 2012	57.22	57.59	56.74	56.97	1,203,975	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.