Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.100	6.985	6.960	6.990	1,364,364	-0.09(-1.27%)
Mar 27, 2024	6.970	7.105	6.915	7.080	1,811,149	+0.13(+1.87%)
Mar 26, 2024	7.180	7.190	6.890	6.950	2,410,628	-0.23(-3.20%)
Mar 25, 2024	6.970	7.670	6.900	7.180	4,354,111	+0.49(+7.32%)
Mar 22, 2024	6.760	6.900	6.635	6.690	2,025,089	-0.09(-1.33%)
Mar 21, 2024	6.590	6.870	6.550	6.780	2,179,025	+0.20(+3.04%)
Mar 20, 2024	6.260	6.685	6.260	6.580	2,258,677	+0.26(+4.11%)
Mar 19, 2024	6.200	6.465	6.180	6.320	1,387,988	+0.03(+0.48%)
Mar 18, 2024	6.270	6.420	6.241	6.290	1,894,469	-0.02(-0.32%)
Mar 15, 2024	6.370	6.500	6.200	6.310	7,723,632	-0.07(-1.10%)
Mar 14, 2024	6.520	6.595	6.320	6.380	1,652,005	-0.13(-2.00%)
Mar 13, 2024	6.210	6.690	6.210	6.510	1,864,997	+0.29(+4.66%)
Mar 12, 2024	6.520	6.520	6.190	6.220	1,275,531	-0.27(-4.16%)
Mar 11, 2024	6.390	6.560	6.380	6.490	1,505,193	+0.09(+1.41%)
Mar 08, 2024	6.340	6.450	6.295	6.400	1,608,575	+0.13(+2.07%)
Mar 07, 2024	6.350	6.380	6.180	6.270	1,486,171	-0.07(-1.10%)
Mar 06, 2024	6.420	6.460	6.270	6.340	1,556,810	+0.00(+0.00%)
Mar 05, 2024	6.390	6.560	6.325	6.340	1,471,624	-0.18(-2.76%)
Mar 04, 2024	6.480	6.610	6.400	6.520	1,559,011	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.