Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.56 -0.06 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.65	41.04	40.21	39.64	1,462,111	+0.99(+2.56%)
Mar 27, 2024	37.70	39.04	36.68	38.65	787,120	+1.20(+3.20%)
Mar 26, 2024	37.86	39.15	37.42	37.45	776,940	-0.10(-0.27%)
Mar 25, 2024	39.30	40.14	37.47	37.55	642,198	-1.79(-4.55%)
Mar 22, 2024	41.32	41.47	38.89	39.34	853,617	-2.26(-5.43%)
Mar 21, 2024	40.51	42.88	40.23	41.60	1,213,336	+1.37(+3.41%)
Mar 20, 2024	40.26	41.79	39.73	40.23	1,257,821	+0.28(+0.70%)
Mar 19, 2024	37.40	42.24	37.15	39.95	3,076,056	+4.48(+12.63%)
Mar 18, 2024	36.46	36.80	35.00	35.47	978,097	-0.91(-2.50%)
Mar 15, 2024	35.92	37.37	35.56	36.38	4,021,379	+0.49(+1.37%)
Mar 14, 2024	36.21	37.00	34.86	35.89	1,415,170	-0.72(-1.97%)
Mar 13, 2024	36.44	37.52	36.05	36.61	868,671	+0.16(+0.44%)
Mar 12, 2024	36.34	37.51	35.61	36.45	1,013,724	+1.07(+3.02%)
Mar 11, 2024	35.72	37.20	35.29	35.38	1,185,404	-0.55(-1.53%)
Mar 08, 2024	37.52	38.12	35.52	35.93	1,382,609	-1.07(-2.89%)
Mar 07, 2024	38.91	39.27	36.71	37.00	1,042,750	-1.55(-4.02%)
Mar 06, 2024	38.30	38.74	37.78	38.55	719,712	+1.08(+2.88%)
Mar 05, 2024	36.40	38.02	36.26	37.47	1,747,784	+0.81(+2.21%)
Mar 04, 2024	36.60	37.03	35.01	36.66	1,248,732	+0.66(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.