Indicators

Wisdomtree India Earnings Fund (NY: EPI )

45.22 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.48	43.60	43.47	43.56	702,999	+0.40(+0.93%)
Mar 27, 2024	43.20	43.20	43.06	43.16	751,574	+0.27(+0.63%)
Mar 26, 2024	42.94	42.98	42.87	42.89	536,198	+0.17(+0.40%)
Mar 25, 2024	42.69	42.77	42.66	42.72	619,494	+0.06(+0.14%)
Mar 22, 2024	42.79	42.79	42.61	42.66	867,611	-0.07(-0.16%)
Mar 21, 2024	42.95	42.95	42.73	42.73	626,224	+0.14(+0.33%)
Mar 20, 2024	42.30	42.65	42.30	42.59	773,203	+0.32(+0.76%)
Mar 19, 2024	42.24	42.31	42.09	42.27	3,269,383	-0.47(-1.10%)
Mar 18, 2024	42.84	42.88	42.68	42.74	1,416,230	+0.17(+0.40%)
Mar 15, 2024	42.83	42.88	42.52	42.57	2,941,424	-0.21(-0.49%)
Mar 14, 2024	42.99	43.16	42.72	42.78	3,069,670	+0.30(+0.71%)
Mar 13, 2024	42.72	42.72	42.36	42.48	2,107,090	-1.51(-3.43%)
Mar 12, 2024	44.16	44.16	43.82	43.99	811,973	-0.26(-0.59%)
Mar 11, 2024	44.35	44.35	44.17	44.25	1,227,017	-0.62(-1.38%)
Mar 08, 2024	44.91	45.02	44.81	44.87	2,964,384	+0.00(+0.00%)
Mar 07, 2024	44.73	44.90	44.68	44.87	1,230,219	+0.16(+0.36%)
Mar 06, 2024	44.73	44.77	44.65	44.71	1,174,349	+0.10(+0.22%)
Mar 05, 2024	44.71	44.83	44.56	44.61	1,873,468	-0.03(-0.07%)
Mar 04, 2024	44.61	44.66	44.56	44.64	1,347,213	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.