Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.39 +0.07 (+0.68%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.021 7.245 7.021 7.116 120,663 +0.10(+1.49%)
Mar 30, 2022 6.873 7.073 6.847 7.012 81,396 +0.12(+1.76%)
Mar 29, 2022 7.047 7.263 6.725 6.890 310,078 -0.39(-5.36%)
Mar 28, 2022 7.454 7.454 7.099 7.281 174,611 -0.08(-1.06%)
Mar 25, 2022 7.394 7.628 6.890 7.359 384,927 +0.04(+0.59%)
Mar 24, 2022 6.725 7.362 6.674 7.316 408,802 +0.68(+10.20%)
Mar 23, 2022 6.821 6.840 6.587 6.639 192,833 -0.04(-0.65%)
Mar 22, 2022 6.804 6.899 6.535 6.682 205,841 -0.22(-3.14%)
Mar 21, 2022 6.725 7.039 6.725 6.899 205,752 +0.16(+2.45%)
Mar 18, 2022 6.751 6.838 6.633 6.734 219,390 +0.10(+1.57%)
Mar 17, 2022 6.205 6.665 6.144 6.630 282,731 +0.43(+6.85%)
Mar 16, 2022 6.248 6.413 6.005 6.205 217,692 +0.04(+0.70%)
Mar 15, 2022 6.361 6.387 6.105 6.161 208,654 -0.20(-3.14%)
Mar 14, 2022 6.804 6.804 6.283 6.361 279,282 -0.43(-6.39%)
Mar 11, 2022 6.942 7.116 6.682 6.795 230,745 -0.15(-2.13%)
Mar 10, 2022 6.300 6.986 6.221 6.942 361,539 +0.63(+10.04%)
Mar 09, 2022 6.500 6.673 6.179 6.309 291,848 -0.09(-1.36%)
Mar 08, 2022 6.986 7.133 6.344 6.396 671,522 -0.55(-7.87%)
Mar 07, 2022 8.157 8.157 6.778 6.942 1,284,283 -0.57(-7.62%)
Mar 04, 2022 6.465 7.524 6.430 7.515 1,178,854 +1.17(+18.47%)
Mar 03, 2022 5.918 6.344 5.923 6.344 495,200 +0.49(+8.46%)
Mar 02, 2022 5.849 5.936 5.623 5.849 225,240 +0.07(+1.20%)
Mar 01, 2022 5.701 5.927 5.519 5.780 184,471 +0.11(+1.99%)
Feb 28, 2022 5.701 5.858 5.511 5.667 232,368 +0.11(+2.03%)
Feb 25, 2022 5.311 5.667 5.415 5.554 281,499 +0.29(+5.44%)
Feb 24, 2022 5.025 5.354 4.816 5.268 182,532 +0.20(+3.94%)
Feb 23, 2022 5.268 5.293 5.033 5.068 95,595 -0.14(-2.67%)
Feb 22, 2022 4.990 5.372 4.808 5.207 384,204 +0.20(+3.99%)
Feb 18, 2022 5.007 0 -0.07(-1.37%)
Feb 17, 2022 5.033 5.120 4.955 5.077 153,251 +0.01(+0.17%)
Feb 16, 2022 4.955 5.077 4.877 5.068 94,254 +0.11(+2.28%)
Feb 15, 2022 4.938 4.955 4.825 4.955 71,018 +0.10(+2.15%)
Feb 14, 2022 4.730 4.894 4.547 4.851 76,173 +0.09(+1.82%)
Feb 11, 2022 4.946 4.946 4.677 4.764 87,939 -0.03(-0.54%)
Feb 10, 2022 4.539 4.990 4.532 4.790 241,850 +0.05(+1.10%)
Feb 09, 2022 4.617 4.834 4.530 4.738 146,538 +0.14(+3.02%)
Feb 08, 2022 4.599 4.617 4.400 4.599 188,605 -0.01(-0.19%)
Feb 07, 2022 4.452 4.625 4.356 4.608 119,646 +0.19(+4.32%)
Feb 04, 2022 4.235 4.460 4.235 4.417 65,957 +0.02(+0.39%)
Feb 03, 2022 4.408 4.460 4.294 4.400 70,080 -0.01(-0.20%)
Feb 02, 2022 4.365 4.460 4.335 4.408 40,070 -0.01(-0.20%)
Feb 01, 2022 4.408 4.469 4.339 4.417 67,265 +0.01(+0.20%)
Jan 31, 2022 4.391 4.452 4.408 135,888 +0.03(+0.79%)
Jan 28, 2022 4.200 4.400 4.174 4.374 123,852 +0.22(+5.22%)
Jan 27, 2022 4.244 4.304 3.966 4.157 183,815 -0.09(-2.04%)
Jan 26, 2022 4.261 4.365 4.122 4.244 113,155 -0.04(-1.01%)
Jan 25, 2022 4.296 4.356 4.053 4.287 68,874 +0.08(+1.86%)
Jan 24, 2022 4.105 4.244 3.957 4.209 280,109 +0.02(+0.41%)
Jan 21, 2022 4.322 4.322 4.096 4.191 165,554 -0.15(-3.40%)
Jan 20, 2022 4.339 4.452 4.244 4.339 129,165 +0.03(+0.60%)
Jan 19, 2022 4.322 4.330 4.218 4.313 115,070 +0.03(+0.81%)
Jan 18, 2022 4.200 4.313 4.165 4.278 161,364 -0.04(-1.00%)
Jan 14, 2022 4.322 0 +0.12(+2.89%)
Jan 13, 2022 4.252 4.391 4.171 4.200 94,514 -0.04(-1.02%)
Jan 12, 2022 4.165 4.252 4.124 4.244 67,834 +0.12(+2.95%)
Jan 11, 2022 4.079 4.148 4.044 4.122 52,903 +0.05(+1.28%)
Jan 10, 2022 4.027 4.079 3.966 4.070 63,317 +0.04(+1.08%)
Jan 07, 2022 3.966 4.105 3.966 4.027 33,162 +0.03(+0.87%)
Jan 06, 2022 4.174 4.183 3.957 3.992 54,483 -0.02(-0.43%)
Jan 05, 2022 4.252 4.252 4.009 4.009 84,446 -0.22(-5.13%)
Jan 04, 2022 4.157 4.252 4.131 4.226 55,064 +0.11(+2.74%)
Jan 03, 2022 4.079 4.226 4.079 4.113 61,515 +0.02(+0.42%)
Dec 31, 2021 4.148 4.191 4.096 4.096 49,502 -0.04(-1.05%)
Dec 30, 2021 4.001 4.226 4.001 4.139 134,451 +0.15(+3.70%)
Dec 29, 2021 4.105 4.148 3.992 3.992 97,069 -0.09(-2.13%)
Dec 28, 2021 4.079 4.200 4.027 4.079 82,109 -0.01(-0.32%)
Dec 27, 2021 4.105 4.191 4.061 4.092 146,463 -0.03(-0.74%)
Dec 23, 2021 4.191 4.252 4.122 4.122 74,065 -0.05(-1.25%)
Dec 22, 2021 4.070 4.183 4.035 4.174 79,588 +0.15(+3.66%)
Dec 21, 2021 4.113 4.165 3.966 4.027 76,108 +0.02(+0.43%)
Dec 20, 2021 4.009 4.079 3.953 4.009 155,967 -0.08(-1.91%)
Dec 17, 2021 4.044 4.165 3.983 4.087 67,743 +0.03(+0.86%)
Dec 16, 2021 4.044 4.100 4.018 4.053 98,618 +0.02(+0.43%)
Dec 15, 2021 4.105 4.144 3.966 4.035 151,237 -0.10(-2.31%)
Dec 14, 2021 4.296 4.324 4.087 4.131 240,783 -0.21(-4.80%)
Dec 13, 2021 4.296 4.365 4.165 4.339 285,500 -0.15(-3.29%)
Dec 10, 2021 4.382 4.487 4.304 4.487 124,843 +0.15(+3.40%)
Dec 09, 2021 4.356 4.408 4.235 4.339 96,004 -0.04(-0.99%)
Dec 08, 2021 4.261 4.443 4.244 4.382 78,326 +0.11(+2.64%)
Dec 07, 2021 4.244 4.273 4.183 4.270 78,178 +0.16(+3.80%)
Dec 06, 2021 4.001 4.173 3.931 4.113 125,845 +0.15(+3.72%)
Dec 03, 2021 4.027 4.113 3.906 3.966 139,817 -0.12(-2.97%)
Dec 02, 2021 4.191 4.191 3.931 4.087 84,374 +0.13(+3.29%)
Dec 01, 2021 3.922 4.074 3.862 3.957 182,581 +0.10(+2.70%)
Nov 30, 2021 3.896 3.905 3.706 3.853 294,489 -0.04(-1.11%)
Nov 29, 2021 3.975 4.035 3.870 3.896 180,632 +0.00(+0.00%)
Nov 26, 2021 3.905 4.027 3.716 3.896 238,143 -0.09(-2.18%)
Nov 24, 2021 3.931 3.983 3.870 3.983 77,330 +0.06(+1.55%)
Nov 23, 2021 3.905 3.966 3.870 3.922 101,750 +0.03(+0.89%)
Nov 22, 2021 4.001 4.001 3.775 3.888 271,757 -0.06(-1.54%)
Nov 19, 2021 4.174 4.287 3.879 3.948 420,048 -0.30(-6.95%)
Nov 18, 2021 4.278 4.260 4.079 4.244 246,219 -0.03(-0.81%)
Nov 17, 2021 4.426 4.426 4.209 4.278 172,908 -0.07(-1.60%)
Nov 16, 2021 4.434 4.434 4.304 4.348 194,290 -0.03(-0.79%)
Nov 15, 2021 4.487 4.538 4.339 4.382 168,510 -0.07(-1.56%)
Nov 12, 2021 4.443 4.461 4.330 4.452 243,588 +0.03(+0.59%)
Nov 11, 2021 4.547 4.547 4.382 4.426 113,873 -0.05(-1.16%)
Nov 10, 2021 4.582 4.478 237,409 -0.08(-1.71%)
Nov 09, 2021 4.513 4.586 4.513 4.556 77,079 +0.05(+1.16%)
Nov 08, 2021 4.599 4.669 4.504 4.504 150,542 -0.07(-1.52%)
Nov 05, 2021 4.495 4.608 4.468 4.573 159,328 +0.10(+2.33%)
Nov 04, 2021 4.565 4.582 4.426 4.469 155,701 -0.10(-2.09%)
Nov 03, 2021 4.582 4.599 4.513 4.565 79,713 +0.01(+0.19%)
Nov 02, 2021 4.599 4.599 4.556 4.556 87,823 -0.06(-1.32%)
Nov 01, 2021 4.591 4.703 4.599 4.617 108,241 +0.02(+0.38%)
Oct 29, 2021 4.747 4.747 4.547 4.599 170,200 -0.16(-3.46%)
Oct 28, 2021 4.816 4.860 4.721 4.764 122,399 -0.03(-0.54%)
Oct 27, 2021 4.851 4.877 4.782 4.790 95,803 -0.04(-0.90%)
Oct 26, 2021 4.851 4.834 90,309 -0.03(-0.54%)
Oct 25, 2021 4.868 4.990 4.834 4.860 139,219 -0.03(-0.71%)
Oct 22, 2021 5.033 5.033 4.834 4.894 104,608 -0.13(-2.59%)
Oct 21, 2021 5.059 5.129 4.990 5.025 137,147 -0.05(-1.03%)
Oct 20, 2021 4.946 5.120 4.903 5.077 202,260 +0.16(+3.36%)
Oct 19, 2021 4.981 4.992 4.868 4.912 120,185 -0.01(-0.18%)
Oct 18, 2021 4.860 4.938 4.825 4.920 186,215 +0.08(+1.61%)
Oct 15, 2021 4.799 4.886 4.721 4.842 110,253 +0.12(+2.57%)
Oct 14, 2021 4.469 4.730 4.426 4.721 235,428 +0.35(+7.94%)
Oct 13, 2021 4.591 4.591 4.348 4.374 72,714 -0.15(-3.26%)
Oct 12, 2021 4.539 4.582 4.478 4.521 80,157 +0.03(+0.58%)
Oct 11, 2021 4.330 4.642 4.330 4.495 156,177 +0.12(+2.78%)
Oct 08, 2021 4.304 4.434 4.304 4.374 65,421 +0.03(+0.80%)
Oct 07, 2021 4.304 4.356 4.235 4.339 133,516 -0.01(-0.20%)
Oct 06, 2021 4.374 4.408 4.261 4.348 118,138 -0.12(-2.72%)
Oct 05, 2021 4.417 4.582 4.408 4.469 142,716 -0.01(-0.19%)
Oct 04, 2021 4.322 4.487 4.304 4.478 149,753 +0.20(+4.67%)
Oct 01, 2021 4.270 4.365 4.261 4.278 108,725 +0.05(+1.23%)
Sep 30, 2021 4.209 4.299 4.148 4.226 217,014 +0.01(+0.21%)
Sep 29, 2021 4.313 4.313 4.148 4.218 159,726 -0.03(-0.82%)
Sep 28, 2021 4.313 4.495 4.252 4.252 143,684 -0.15(-3.35%)
Sep 27, 2021 4.261 4.400 4.209 4.400 121,772 +0.14(+3.26%)
Sep 24, 2021 4.339 4.400 4.209 4.261 106,297 -0.12(-2.77%)
Sep 23, 2021 4.339 4.441 4.296 4.382 126,216 +0.07(+1.61%)
Sep 22, 2021 4.304 4.408 4.287 4.313 145,409 +0.03(+0.81%)
Sep 21, 2021 4.252 4.415 4.183 4.278 118,153 +0.06(+1.44%)
Sep 20, 2021 4.400 4.400 4.139 4.218 296,311 -0.29(-6.36%)
Sep 17, 2021 4.929 4.929 4.487 4.504 300,117 -0.24(-5.12%)
Sep 16, 2021 4.964 4.964 4.643 4.747 188,498 +0.01(+0.18%)
Sep 15, 2021 4.990 5.021 4.669 4.738 247,252 +0.00(+0.00%)
Sep 14, 2021 4.903 4.929 4.695 4.738 135,536 -0.11(-2.33%)
Sep 13, 2021 5.033 5.033 4.751 4.851 200,695 +0.23(+4.88%)
Sep 10, 2021 4.868 4.877 4.565 4.625 123,301 -0.17(-3.62%)
Sep 09, 2021 4.886 4.972 4.799 4.799 68,809 -0.10(-2.12%)
Sep 08, 2021 5.068 5.103 4.799 4.903 142,894 -0.20(-3.91%)
Sep 07, 2021 4.868 5.146 4.799 5.103 137,903 +0.23(+4.81%)
Sep 03, 2021 4.964 5.016 4.842 4.868 48,375 -0.08(-1.58%)
Sep 02, 2021 4.999 5.094 4.946 4.946 51,121 -0.02(-0.35%)
Sep 01, 2021 5.059 5.136 4.939 4.964 59,305 -0.09(-1.72%)
Aug 31, 2021 5.155 5.250 4.955 5.051 131,527 -0.09(-1.69%)
Aug 30, 2021 4.946 5.163 4.816 5.137 262,191 +0.22(+4.41%)
Aug 27, 2021 4.764 4.940 4.764 4.920 176,995 +0.16(+3.28%)
Aug 26, 2021 4.808 4.851 4.678 4.764 79,008 +0.00(+0.00%)
Aug 25, 2021 4.877 4.903 4.738 4.764 162,342 -0.10(-2.14%)
Aug 24, 2021 4.738 4.920 4.703 4.868 112,242 +0.17(+3.70%)
Aug 23, 2021 4.669 4.721 4.625 4.695 196,152 +0.08(+1.69%)
Aug 20, 2021 4.556 4.760 4.487 4.617 154,582 +0.16(+3.70%)
Aug 19, 2021 4.617 4.703 4.449 4.452 429,218 -0.28(-5.87%)
Aug 18, 2021 4.868 4.955 4.686 4.730 199,491 -0.16(-3.37%)
Aug 17, 2021 4.990 4.990 4.677 4.894 187,678 -0.10(-2.08%)
Aug 16, 2021 5.077 5.111 4.990 4.999 58,204 -0.11(-2.21%)
Aug 13, 2021 5.224 5.285 5.077 5.111 80,114 -0.14(-2.64%)
Aug 12, 2021 5.085 5.363 4.946 5.250 292,777 +0.15(+2.89%)
Aug 11, 2021 5.224 5.224 5.068 5.103 189,292 -0.12(-2.33%)
Aug 10, 2021 5.207 5.311 5.129 5.224 55,481 +0.02(+0.33%)
Aug 09, 2021 5.328 5.380 5.137 5.207 115,570 -0.12(-2.28%)
Aug 06, 2021 5.476 5.476 5.233 5.328 120,114 -0.08(-1.44%)
Aug 05, 2021 5.441 5.493 5.398 5.406 72,907 +0.03(+0.48%)
Aug 04, 2021 5.389 5.390 5.302 5.380 48,568 +0.01(+0.16%)
Aug 03, 2021 5.528 5.632 5.294 5.372 115,515 -0.14(-2.52%)
Aug 02, 2021 5.511 5.589 5.467 5.511 86,019 +0.05(+0.95%)
Jul 30, 2021 5.632 5.645 5.389 5.458 88,090 -0.14(-2.48%)
Jul 29, 2021 5.597 5.632 5.511 5.597 95,466 +0.10(+1.90%)
Jul 28, 2021 5.450 5.571 5.294 5.493 129,782 +0.13(+2.43%)
Jul 27, 2021 5.537 5.554 5.294 5.363 89,171 -0.19(-3.44%)
Jul 26, 2021 5.458 5.684 5.458 5.554 109,027 +0.04(+0.79%)
Jul 23, 2021 5.701 5.701 5.506 5.511 48,942 -0.13(-2.31%)
Jul 22, 2021 5.641 5.736 5.537 5.641 218,866 +0.08(+1.40%)
Jul 21, 2021 5.302 5.571 5.302 5.563 106,498 +0.30(+5.60%)
Jul 20, 2021 5.181 5.320 5.085 5.268 112,584 +0.18(+3.58%)
Jul 19, 2021 5.250 5.328 4.894 5.085 437,503 -0.39(-7.13%)
Jul 16, 2021 5.623 5.623 5.476 5.476 81,033 -0.15(-2.62%)
Jul 15, 2021 5.649 5.745 5.545 5.623 59,083 -0.10(-1.82%)
Jul 14, 2021 5.892 5.936 5.606 5.727 144,203 -0.10(-1.79%)
Jul 13, 2021 5.641 5.858 5.580 5.832 152,782 +0.14(+2.44%)
Jul 12, 2021 5.823 5.849 5.651 5.693 69,222 -0.20(-3.39%)
Jul 09, 2021 5.693 5.944 5.641 5.892 262,993 +0.25(+4.46%)
Jul 08, 2021 5.337 5.667 5.337 5.641 105,388 +0.13(+2.36%)
Jul 07, 2021 5.519 5.589 5.276 5.511 227,537 -0.03(-0.47%)
Jul 06, 2021 5.727 5.727 5.415 5.537 253,780 -0.13(-2.30%)
Jul 02, 2021 5.372 5.727 5.276 5.667 253,993 +0.29(+5.32%)
Jul 01, 2021 5.250 5.432 5.250 5.380 188,172 +0.19(+3.68%)
Jun 30, 2021 5.120 5.215 4.946 5.189 474,745 +0.06(+1.18%)
Jun 29, 2021 5.033 5.163 4.903 5.129 233,700 +0.08(+1.55%)
Jun 28, 2021 5.302 5.330 5.033 5.051 238,769 -0.23(-4.28%)
Jun 25, 2021 5.450 5.537 5.207 5.276 189,181 -0.16(-3.03%)
Jun 24, 2021 5.458 5.571 5.415 5.441 75,454 +0.01(+0.16%)
Jun 23, 2021 5.398 5.511 5.328 5.432 100,692 +0.05(+0.97%)
Jun 22, 2021 5.450 5.458 5.233 5.380 173,644 -0.02(-0.32%)
Jun 21, 2021 5.502 5.511 5.337 5.398 127,399 -0.03(-0.64%)
Jun 18, 2021 5.476 5.537 5.389 5.432 131,088 -0.13(-2.34%)
Jun 17, 2021 5.918 5.936 5.502 5.563 382,030 -0.42(-6.97%)
Jun 16, 2021 6.014 6.105 5.892 5.979 123,387 -0.04(-0.72%)
Jun 15, 2021 6.222 6.270 5.884 6.023 179,971 -0.17(-2.80%)
Jun 14, 2021 6.161 6.248 6.118 6.196 126,027 +0.07(+1.13%)
Jun 11, 2021 6.239 6.248 6.014 6.127 142,893 -0.10(-1.53%)
Jun 10, 2021 6.283 6.465 6.127 6.222 154,011 -0.06(-0.97%)
Jun 09, 2021 6.092 6.378 6.092 6.283 279,089 +0.21(+3.43%)
Jun 08, 2021 6.335 6.335 5.997 6.075 308,527 -0.25(-3.98%)
Jun 07, 2021 5.936 6.326 5.923 6.326 321,393 +0.43(+7.36%)
Jun 04, 2021 6.118 6.153 5.754 5.892 225,882 -0.14(-2.30%)
Jun 03, 2021 5.797 6.109 5.745 6.031 406,583 +0.27(+4.67%)
Jun 02, 2021 5.623 5.806 5.554 5.762 270,224 +0.20(+3.59%)
Jun 01, 2021 5.511 5.701 5.441 5.563 244,227 +0.10(+1.91%)
May 28, 2021 5.441 5.623 5.424 5.458 94,983 +0.04(+0.80%)
May 27, 2021 5.571 5.571 5.337 5.415 193,217 -0.13(-2.35%)
May 26, 2021 5.372 5.632 5.294 5.545 286,805 +0.23(+4.24%)
May 25, 2021 5.675 5.719 5.233 5.320 277,306 -0.30(-5.40%)
May 24, 2021 5.788 5.892 5.484 5.623 189,133 -0.10(-1.82%)
May 21, 2021 6.066 6.075 5.649 5.727 259,701 -0.26(-4.35%)
May 20, 2021 5.797 6.049 5.797 5.988 270,800 +0.19(+3.29%)
May 19, 2021 6.331 6.331 5.719 5.797 289,318 -0.30(-4.98%)
May 18, 2021 6.448 6.552 6.075 6.101 357,771 -0.32(-5.00%)
May 17, 2021 5.918 6.508 5.884 6.422 610,178 +0.61(+10.45%)
May 14, 2021 5.467 5.884 5.459 5.814 230,012 +0.39(+7.20%)
May 13, 2021 5.493 5.571 5.294 5.424 171,692 -0.03(-0.48%)
May 12, 2021 5.597 5.658 5.424 5.450 251,843 -0.23(-4.12%)
May 11, 2021 5.727 5.944 5.623 5.684 362,690 -0.12(-2.09%)
May 10, 2021 5.554 5.910 5.554 5.806 561,197 +0.30(+5.35%)
May 07, 2021 5.519 5.858 5.424 5.511 678,224 +0.26(+4.96%)
May 06, 2021 4.999 5.311 4.894 5.250 877,485 +0.31(+6.23%)
May 05, 2021 4.929 5.007 4.860 4.942 351,697 -0.00(-0.09%)
May 04, 2021 4.799 4.946 4.669 4.946 239,386 +0.10(+2.15%)
May 03, 2021 4.929 4.981 4.799 4.842 203,934 -0.04(-0.89%)
Apr 30, 2021 4.730 4.912 4.706 4.886 123,991 +0.09(+1.81%)
Apr 29, 2021 4.946 4.946 4.756 4.799 209,872 -0.10(-1.95%)
Apr 28, 2021 4.912 5.033 4.808 4.894 98,768 +0.02(+0.36%)
Apr 27, 2021 4.946 5.094 4.860 4.877 276,190 -0.05(-1.06%)
Apr 26, 2021 4.790 4.946 4.790 4.929 184,346 +0.16(+3.27%)
Apr 23, 2021 4.738 4.842 4.695 4.773 68,564 +0.06(+1.29%)
Apr 22, 2021 4.808 4.860 4.608 4.712 113,996 -0.09(-1.81%)
Apr 21, 2021 4.721 4.816 4.660 4.799 106,661 +0.07(+1.47%)
Apr 20, 2021 4.938 4.938 4.651 4.730 151,635 -0.18(-3.71%)
Apr 19, 2021 4.946 4.981 4.860 4.912 105,132 -0.03(-0.53%)
Apr 16, 2021 4.920 4.981 4.851 4.938 109,587 -0.01(-0.18%)
Apr 15, 2021 4.903 5.094 4.816 4.946 173,427 +0.08(+1.60%)
Apr 14, 2021 4.964 5.150 4.825 4.868 124,845 -0.09(-1.75%)
Apr 13, 2021 5.155 5.337 4.912 4.955 449,246 -0.18(-3.55%)
Apr 12, 2021 5.163 5.276 5.059 5.137 357,689 +0.04(+0.85%)
Apr 09, 2021 5.007 5.285 4.990 5.094 339,133 +0.15(+2.98%)
Apr 08, 2021 4.946 5.025 4.894 4.946 152,493 +0.08(+1.60%)
Apr 07, 2021 4.990 5.150 4.842 4.868 239,457 -0.09(-1.75%)
Apr 06, 2021 4.808 5.058 4.808 4.955 290,606 +0.15(+3.07%)
Apr 05, 2021 4.764 4.894 4.686 4.808 230,298 +0.07(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.