Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.030 1.060 0.9800 1.040 491,762 +0.01(+0.97%)
Mar 30, 2020 1.100 1.110 1.010 1.030 459,709 -0.09(-8.04%)
Mar 27, 2020 1.130 1.160 1.080 1.120 148,600 +0.02(+1.82%)
Mar 26, 2020 1.120 1.200 1.060 1.100 547,993 -0.06(-5.17%)
Mar 25, 2020 1.130 1.170 1.090 1.160 401,353 +0.08(+7.41%)
Mar 24, 2020 1.130 1.130 1.030 1.080 362,365 +0.05(+4.85%)
Mar 23, 2020 1.100 1.106 1.010 1.030 117,600 -0.07(-6.36%)
Mar 20, 2020 1.100 1.198 1.090 1.100 221,700 +0.02(+1.85%)
Mar 19, 2020 1.090 1.100 1.030 1.080 182,981 -0.01(-0.92%)
Mar 18, 2020 1.100 1.140 1.000 1.090 284,581 +0.04(+3.81%)
Mar 17, 2020 0.9420 1.260 0.9420 1.050 274,310 +0.13(+13.73%)
Mar 16, 2020 1.050 1.100 0.8901 0.9232 539,743 -11.36(-92.48%)
Mar 13, 2020 12.28 12.28 12.25 12.28 500 +11.26(+1103.92%)
Mar 12, 2020 1.420 1.450 1.000 1.020 350,448 -0.53(-34.19%)
Mar 11, 2020 1.600 1.611 1.510 1.550 259,699 -11.45(-88.08%)
Mar 10, 2020 13.00 13.00 13.00 13.00 226 +11.46(+744.16%)
Mar 09, 2020 1.780 1.780 1.500 1.540 415,892 -0.25(-13.97%)
Mar 06, 2020 1.860 1.860 1.780 1.790 143,300 -0.02(-1.10%)
Mar 05, 2020 1.860 1.860 1.780 1.810 94,599 -0.05(-2.69%)
Mar 04, 2020 1.850 1.870 1.830 1.860 76,938 +0.01(+0.54%)
Mar 03, 2020 1.870 1.870 1.830 1.850 110,903 -0.02(-1.07%)
Mar 02, 2020 1.900 1.900 1.840 1.870 326,503 -0.05(-2.60%)
Feb 28, 2020 1.840 1.930 1.790 1.920 452,100 +0.03(+1.59%)
Feb 27, 2020 1.880 1.920 1.820 1.890 188,987 -0.03(-1.56%)
Feb 26, 2020 1.880 1.960 1.860 1.920 147,149 +0.02(+1.05%)
Feb 25, 2020 1.970 2.040 1.810 1.900 519,675 -0.06(-3.06%)
Feb 24, 2020 1.980 2.010 1.850 1.960 614,631 -0.07(-3.45%)
Feb 21, 2020 2.050 2.070 2.000 2.030 262,600 -0.03(-1.47%)
Feb 20, 2020 2.150 2.170 2.050 2.060 473,070 -0.06(-2.82%)
Feb 19, 2020 2.070 2.250 2.070 2.120 1,019,313 +0.05(+2.42%)
Feb 18, 2020 2.150 2.160 2.040 2.070 270,845 +0.00(+0.00%)
Feb 14, 2020 2.080 2.120 2.040 2.070 236,100 -0.03(-1.43%)
Feb 13, 2020 2.120 2.120 2.070 2.100 155,175 -13.40(-86.45%)
Feb 12, 2020 15.50 15.50 15.50 15.50 203 +13.35(+620.93%)
Feb 11, 2020 2.200 2.200 2.130 2.150 252,748 -0.03(-1.38%)
Feb 10, 2020 2.130 2.200 2.130 2.180 194,307 +0.02(+0.93%)
Feb 07, 2020 2.200 2.250 2.130 2.160 244,900 -0.04(-1.82%)
Feb 06, 2020 2.210 2.270 2.110 2.200 358,284 +0.03(+1.38%)
Feb 05, 2020 2.210 2.230 2.110 2.170 355,890 -0.05(-2.25%)
Feb 04, 2020 2.250 2.550 2.160 2.220 2,417,307 +0.08(+3.74%)
Feb 03, 2020 2.050 2.200 2.000 2.140 821,574 +0.08(+4.02%)
Jan 31, 2020 2.050 2.100 1.964 2.057 328,200 -0.00(-0.13%)
Jan 30, 2020 2.100 2.170 2.030 2.060 263,889 -0.04(-1.90%)
Jan 29, 2020 2.130 2.200 2.100 2.100 276,398 -0.02(-0.94%)
Jan 28, 2020 2.160 2.220 2.110 2.120 242,701 -0.06(-2.75%)
Jan 27, 2020 2.180 2.200 2.060 2.180 418,172 -0.03(-1.36%)
Jan 24, 2020 2.320 2.350 2.190 2.210 309,200 -0.07(-3.07%)
Jan 23, 2020 2.280 2.370 2.262 2.280 282,462 -0.03(-1.30%)
Jan 22, 2020 2.390 2.450 2.280 2.310 511,037 -0.01(-0.43%)
Jan 21, 2020 2.390 2.450 2.300 2.320 567,909 +0.02(+0.87%)
Jan 17, 2020 2.350 2.417 2.230 2.300 456,000 -0.11(-4.56%)
Jan 16, 2020 2.230 2.580 2.180 2.410 1,580,304 +0.22(+10.05%)
Jan 15, 2020 2.190 2.250 2.175 2.190 224,331 -0.03(-1.35%)
Jan 14, 2020 2.250 2.290 2.180 2.220 218,089 +0.01(+0.45%)
Jan 13, 2020 2.180 2.239 2.120 2.210 283,461 +0.04(+1.84%)
Jan 10, 2020 2.170 2.220 2.160 2.170 180,500 -0.01(-0.46%)
Jan 09, 2020 2.250 2.258 2.150 2.180 236,732 -0.08(-3.54%)
Jan 08, 2020 2.190 2.300 2.160 2.260 867,270 +0.04(+1.80%)
Jan 07, 2020 2.190 2.220 2.150 2.220 140,916 +0.03(+1.37%)
Jan 06, 2020 2.200 2.240 2.180 2.190 122,691 +0.00(+0.00%)
Jan 03, 2020 2.180 2.230 2.180 2.190 172,300 -0.04(-1.79%)
Jan 02, 2020 2.190 2.270 2.150 2.230 143,510 +0.08(+3.72%)
Dec 31, 2019 2.310 2.400 2.130 2.150 452,500 -0.13(-5.70%)
Dec 30, 2019 2.100 2.650 2.080 2.280 1,512,436 +0.14(+6.54%)
Dec 27, 2019 2.070 2.140 2.040 2.140 301,200 +0.04(+1.90%)
Dec 26, 2019 2.100 2.130 2.040 2.100 293,611 -0.02(-0.94%)
Dec 24, 2019 2.210 2.210 2.110 2.120 104,700 -0.06(-2.75%)
Dec 23, 2019 2.210 2.238 2.103 2.180 263,550 -0.08(-3.37%)
Dec 20, 2019 2.320 2.330 2.110 2.256 368,600 -0.00(-0.18%)
Dec 19, 2019 2.120 2.280 2.060 2.260 524,823 +0.19(+9.18%)
Dec 18, 2019 2.070 2.100 2.050 2.070 205,229 +0.01(+0.49%)
Dec 17, 2019 2.050 2.120 2.030 2.060 250,945 -0.02(-0.96%)
Dec 16, 2019 2.220 2.260 2.050 2.080 523,748 -0.18(-7.96%)
Dec 13, 2019 2.330 2.340 2.212 2.260 216,500 -0.02(-0.88%)
Dec 12, 2019 2.530 2.530 2.150 2.280 826,331 -0.23(-9.16%)
Dec 11, 2019 2.690 2.730 2.450 2.510 1,999,255 +0.07(+2.87%)
Dec 10, 2019 2.290 2.580 2.240 2.440 1,546,955 +0.27(+12.44%)
Dec 09, 2019 2.000 2.200 2.000 2.170 1,365,284 +0.26(+13.61%)
Dec 06, 2019 1.850 1.950 1.850 1.910 215,600 +0.06(+3.24%)
Dec 05, 2019 1.870 1.920 1.810 1.850 113,322 -0.01(-0.54%)
Dec 04, 2019 1.800 1.880 1.780 1.860 203,765 +0.06(+3.33%)
Dec 03, 2019 1.750 1.820 1.740 1.800 120,407 +0.03(+1.69%)
Dec 02, 2019 1.820 1.825 1.750 1.770 127,731 -0.02(-1.12%)
Nov 29, 2019 1.780 1.830 1.750 1.790 28,700 +0.01(+0.56%)
Nov 27, 2019 1.800 1.850 1.750 1.780 147,600 -0.01(-0.56%)
Nov 26, 2019 1.880 1.940 1.780 1.790 284,884 -0.09(-4.79%)
Nov 25, 2019 1.790 1.890 1.760 1.880 350,068 -12.73(-87.13%)
Nov 22, 2019 14.71 14.71 14.61 14.61 1,700 +12.72(+673.02%)
Nov 21, 2019 1.890 1.926 1.730 1.890 305,987 -0.02(-1.05%)
Nov 20, 2019 1.960 2.000 1.850 1.910 196,987 -0.05(-2.55%)
Nov 19, 2019 1.980 2.000 1.910 1.960 102,986 -0.01(-0.51%)
Nov 18, 2019 2.000 2.000 1.920 1.970 75,087 -0.01(-0.51%)
Nov 15, 2019 2.020 2.020 1.950 1.980 152,500 -0.03(-1.49%)
Nov 14, 2019 2.000 2.060 1.990 2.010 80,845 +0.00(+0.00%)
Nov 13, 2019 2.130 2.150 1.990 2.010 199,758 -0.12(-5.63%)
Nov 12, 2019 1.980 2.150 1.980 2.130 254,924 +0.13(+6.50%)
Nov 11, 2019 2.010 2.080 1.980 2.000 119,112 -0.07(-3.38%)
Nov 08, 2019 2.030 2.105 1.970 2.070 143,100 +0.02(+0.98%)
Nov 07, 2019 2.150 2.150 1.980 2.050 333,945 -0.06(-2.84%)
Nov 06, 2019 2.250 2.250 2.070 2.110 187,374 -0.09(-4.09%)
Nov 05, 2019 1.920 2.250 1.880 2.200 740,316 +0.30(+15.79%)
Nov 04, 2019 1.940 1.940 1.890 1.900 128,083 -0.04(-2.06%)
Nov 01, 2019 1.900 1.960 1.900 1.940 77,000 +0.04(+2.11%)
Oct 31, 2019 1.880 1.940 1.880 1.900 50,938 -0.01(-0.52%)
Oct 30, 2019 1.940 1.940 1.890 1.910 57,494 -0.02(-1.04%)
Oct 29, 2019 1.960 1.970 1.920 1.930 72,601 -0.02(-1.03%)
Oct 28, 2019 1.940 1.970 1.920 1.950 128,581 +0.03(+1.56%)
Oct 25, 2019 1.910 1.976 1.910 1.920 91,400 -0.01(-0.52%)
Oct 24, 2019 1.970 1.970 1.900 1.930 52,888 +0.01(+0.52%)
Oct 23, 2019 1.960 1.980 1.920 1.920 69,755 -0.04(-2.04%)
Oct 22, 2019 1.880 1.970 1.870 1.960 146,351 +0.08(+4.26%)
Oct 21, 2019 1.950 1.950 1.850 1.880 72,573 -13.67(-87.91%)
Oct 18, 2019 15.55 15.55 15.55 15.55 900 +13.73(+754.40%)
Oct 17, 2019 2.000 2.100 1.750 1.820 311,138 +0.04(+2.25%)
Oct 16, 2019 1.820 1.870 1.780 1.780 117,711 -0.03(-1.66%)
Oct 15, 2019 1.710 1.810 1.660 1.810 204,765 +0.13(+7.74%)
Oct 14, 2019 1.700 1.760 1.660 1.680 79,356 -0.03(-1.75%)
Oct 11, 2019 1.740 1.748 1.660 1.710 73,400 -0.02(-1.16%)
Oct 10, 2019 1.780 1.830 1.700 1.730 118,625 -0.04(-2.26%)
Oct 09, 2019 1.800 1.818 1.750 1.770 42,420 +0.01(+0.57%)
Oct 08, 2019 1.860 1.860 1.760 1.760 111,961 -0.04(-2.22%)
Oct 07, 2019 1.800 1.850 1.750 1.800 101,912 +0.01(+0.56%)
Oct 04, 2019 1.770 1.800 1.700 1.790 175,200 +0.01(+0.56%)
Oct 03, 2019 1.750 1.840 1.650 1.780 140,702 +0.02(+1.14%)
Oct 02, 2019 1.840 1.840 1.600 1.760 194,290 -0.12(-6.38%)
Oct 01, 2019 2.010 2.050 1.820 1.880 314,211 -0.16(-7.64%)
Sep 30, 2019 2.180 2.230 2.010 2.036 166,851 -0.13(-5.89%)
Sep 27, 2019 2.250 2.300 2.150 2.163 100,000 -0.07(-3.00%)
Sep 26, 2019 2.260 2.300 2.230 2.230 92,656 -0.03(-1.33%)
Sep 25, 2019 2.300 2.300 2.220 2.260 102,672 -0.05(-1.95%)
Sep 24, 2019 2.370 2.390 2.220 2.305 280,636 -13.37(-85.29%)
Sep 23, 2019 15.75 15.75 15.67 15.67 418 +13.20(+534.41%)
Sep 20, 2019 2.480 2.600 2.420 2.470 520,000 -13.26(-84.30%)
Sep 19, 2019 15.73 15.73 15.73 15.73 228 +13.32(+552.90%)
Sep 18, 2019 2.360 2.490 2.320 2.410 397,473 +0.05(+2.12%)
Sep 17, 2019 2.380 2.400 2.340 2.360 43,347 -0.03(-1.26%)
Sep 16, 2019 2.340 2.400 2.330 2.390 75,482 +0.03(+1.27%)
Sep 13, 2019 2.370 2.390 2.330 2.360 67,200 -0.01(-0.42%)
Sep 12, 2019 2.380 2.449 2.320 2.370 145,712 -0.06(-2.40%)
Sep 11, 2019 2.430 2.490 2.360 2.428 189,242 -0.01(-0.48%)
Sep 10, 2019 2.510 2.540 2.370 2.440 269,212 -0.05(-2.01%)
Sep 09, 2019 2.360 2.550 2.360 2.490 198,348 +0.08(+3.32%)
Sep 06, 2019 2.360 2.470 2.360 2.410 118,600 +0.05(+2.12%)
Sep 05, 2019 2.430 2.440 2.320 2.360 91,672 -0.06(-2.48%)
Sep 04, 2019 2.430 2.440 2.320 2.420 98,976 +0.03(+1.26%)
Sep 03, 2019 2.380 2.440 2.360 2.390 61,085 -0.02(-0.83%)
Aug 30, 2019 2.450 2.490 2.400 2.410 76,800 -0.04(-1.63%)
Aug 29, 2019 2.460 2.480 2.400 2.450 68,196 +0.05(+2.08%)
Aug 28, 2019 2.360 2.440 2.360 2.400 62,068 +0.01(+0.42%)
Aug 27, 2019 2.410 2.459 2.360 2.390 128,084 -0.03(-1.44%)
Aug 26, 2019 2.470 2.500 2.390 2.425 69,901 -0.04(-1.42%)
Aug 23, 2019 2.380 2.600 2.370 2.460 307,200 +0.10(+4.24%)
Aug 22, 2019 2.350 2.450 2.310 2.360 102,116 -0.01(-0.42%)
Aug 21, 2019 2.240 2.410 2.220 2.370 152,632 +0.16(+7.24%)
Aug 20, 2019 2.220 2.250 2.180 2.210 75,979 -0.01(-0.45%)
Aug 19, 2019 2.260 2.305 2.150 2.220 76,904 +0.01(+0.45%)
Aug 16, 2019 2.210 2.310 2.190 2.210 92,000 +0.04(+1.84%)
Aug 15, 2019 2.230 2.230 2.120 2.170 125,398 -0.05(-2.25%)
Aug 14, 2019 2.490 2.490 2.110 2.220 406,766 -0.18(-7.50%)
Aug 13, 2019 2.430 2.490 2.380 2.400 151,703 -0.05(-2.04%)
Aug 12, 2019 2.520 2.520 2.410 2.450 105,019 -0.06(-2.39%)
Aug 09, 2019 2.550 2.560 2.430 2.510 113,000 -0.02(-0.79%)
Aug 08, 2019 2.500 2.530 2.460 2.530 79,739 +0.03(+1.20%)
Aug 07, 2019 2.510 2.530 2.440 2.500 120,720 -0.04(-1.57%)
Aug 06, 2019 2.530 2.580 2.450 2.540 177,122 +0.04(+1.60%)
Aug 05, 2019 2.610 2.690 2.500 2.500 201,044 -0.11(-4.21%)
Aug 02, 2019 2.700 2.790 2.600 2.610 235,600 -0.12(-4.40%)
Aug 01, 2019 2.820 2.845 2.730 2.730 193,090 -0.10(-3.53%)
Jul 31, 2019 2.900 2.950 2.820 2.830 168,479 -0.07(-2.41%)
Jul 30, 2019 2.920 2.990 2.840 2.900 219,458 -0.08(-2.68%)
Jul 29, 2019 2.830 3.100 2.820 2.980 847,230 +0.16(+5.61%)
Jul 26, 2019 2.850 2.870 2.777 2.822 138,500 +0.00(+0.06%)
Jul 25, 2019 2.800 2.850 2.770 2.820 115,331 +0.01(+0.36%)
Jul 24, 2019 2.820 2.840 2.760 2.810 110,667 -13.19(-82.44%)
Jul 23, 2019 16.00 16.00 16.00 16.00 424 +13.15(+461.40%)
Jul 22, 2019 2.900 2.950 2.810 2.850 181,365 -13.75(-82.83%)
Jul 19, 2019 16.44 16.60 16.44 16.60 200 +13.86(+505.84%)
Jul 18, 2019 2.700 2.760 2.700 2.740 87,829 +0.00(+0.00%)
Jul 17, 2019 2.750 2.790 2.690 2.740 148,006 -0.03(-1.08%)
Jul 16, 2019 2.970 2.970 2.670 2.770 463,983 -0.05(-1.77%)
Jul 15, 2019 2.750 2.860 2.750 2.820 325,157 -0.02(-0.70%)
Jul 12, 2019 2.910 2.990 2.750 2.840 767,700 -0.02(-0.70%)
Jul 11, 2019 2.960 3.000 2.791 2.860 852,569 -0.07(-2.39%)
Jul 10, 2019 3.000 3.090 2.810 2.930 1,601,771 -0.21(-6.69%)
Jul 09, 2019 2.540 3.250 2.490 3.140 8,662,670 +0.79(+33.62%)
Jul 08, 2019 2.320 2.390 2.310 2.350 95,634 -0.01(-0.42%)
Jul 05, 2019 2.320 2.430 2.320 2.360 126,800 -0.02(-0.94%)
Jul 03, 2019 2.320 2.430 2.310 2.382 117,300 +0.03(+1.37%)
Jul 02, 2019 2.410 2.418 2.300 2.350 94,400 -14.20(-85.80%)
Jul 01, 2019 16.55 16.55 16.55 16.55 728 +0.05(+0.30%)
Jun 28, 2019 16.55 16.64 16.50 16.50 1,000 +13.98(+554.76%)
Jun 27, 2019 2.540 2.580 2.500 2.520 93,015 -0.04(-1.56%)
Jun 26, 2019 2.620 2.637 2.535 2.560 100,185 -0.08(-2.90%)
Jun 25, 2019 2.700 2.717 2.610 2.636 125,916 -0.03(-1.26%)
Jun 24, 2019 2.700 2.800 2.560 2.670 233,679 -0.03(-1.11%)
Jun 21, 2019 2.820 2.820 2.650 2.700 127,500 -0.01(-0.37%)
Jun 20, 2019 2.800 2.800 2.650 2.710 281,464 -0.11(-3.90%)
Jun 19, 2019 2.710 2.850 2.670 2.820 236,186 +0.17(+6.42%)
Jun 18, 2019 2.570 2.760 2.570 2.650 232,836 +0.08(+3.11%)
Jun 17, 2019 2.570 2.660 2.520 2.570 111,326 +0.03(+1.18%)
Jun 14, 2019 2.590 2.620 2.510 2.540 58,400 -0.10(-3.79%)
Jun 13, 2019 2.600 2.640 2.580 2.640 53,419 +0.08(+3.13%)
Jun 12, 2019 2.510 2.600 2.500 2.560 47,609 +0.05(+1.99%)
Jun 11, 2019 2.600 2.600 2.500 2.510 60,497 -16.18(-86.57%)
Jun 10, 2019 16.00 18.69 16.00 18.69 5,629 +16.02(+600.00%)
Jun 07, 2019 2.560 2.750 2.540 2.670 242,500 +0.11(+4.30%)
Jun 06, 2019 2.580 2.640 2.530 2.560 146,947 -0.02(-0.78%)
Jun 05, 2019 2.550 2.600 2.480 2.580 97,004 +0.04(+1.57%)
Jun 04, 2019 2.530 2.590 2.470 2.540 111,828 +0.07(+2.83%)
Jun 03, 2019 2.600 2.600 2.410 2.470 252,244 -0.11(-4.26%)
May 31, 2019 2.630 2.700 2.520 2.580 116,900 -0.07(-2.64%)
May 30, 2019 2.820 2.850 2.620 2.650 120,574 -0.15(-5.36%)
May 29, 2019 2.750 2.830 2.600 2.800 194,493 +0.00(+0.00%)
May 28, 2019 2.530 2.840 2.510 2.800 318,808 +0.27(+10.67%)
May 24, 2019 2.500 2.540 2.430 2.530 108,700 +0.09(+3.69%)
May 23, 2019 2.540 2.544 2.430 2.440 193,294 -0.12(-4.69%)
May 22, 2019 2.570 2.600 2.530 2.560 177,622 -0.05(-1.92%)
May 21, 2019 2.630 2.640 2.540 2.610 253,946 -0.01(-0.38%)
May 20, 2019 2.600 2.630 2.500 2.620 170,345 -13.58(-83.83%)
May 17, 2019 16.20 16.20 16.20 16.20 100 +13.45(+489.09%)
May 16, 2019 2.840 2.850 2.750 2.750 153,412 -0.09(-3.17%)
May 15, 2019 2.780 2.850 2.780 2.840 134,642 +0.06(+2.16%)
May 14, 2019 2.850 2.870 2.780 2.780 187,146 -0.09(-3.14%)
May 13, 2019 2.910 2.980 2.820 2.870 319,657 -0.18(-5.90%)
May 10, 2019 2.940 3.090 2.850 3.050 381,200 +0.09(+3.04%)
May 09, 2019 3.050 3.070 2.940 2.960 144,214 -0.11(-3.58%)
May 08, 2019 3.110 3.140 2.830 3.070 855,568 -0.10(-3.15%)
May 07, 2019 3.220 3.260 3.140 3.170 262,117 -0.07(-2.16%)
May 06, 2019 3.230 3.340 3.160 3.240 640,672 -0.03(-0.92%)
May 03, 2019 3.160 3.280 3.150 3.270 197,400 +0.09(+2.83%)
May 02, 2019 3.250 3.250 3.140 3.180 266,755 -0.06(-1.85%)
May 01, 2019 3.310 3.310 3.220 3.240 228,577 -0.03(-0.92%)
Apr 30, 2019 3.400 3.400 3.260 3.270 241,592 -0.09(-2.68%)
Apr 29, 2019 3.330 3.440 3.270 3.360 705,692 +0.11(+3.38%)
Apr 26, 2019 3.280 3.320 3.240 3.250 309,200 -0.04(-1.22%)
Apr 25, 2019 3.370 3.390 3.280 3.290 262,238 -0.09(-2.66%)
Apr 24, 2019 3.410 3.420 3.300 3.380 201,793 -13.62(-80.12%)
Apr 23, 2019 17.00 17.00 17.00 17.00 2,183 +13.65(+407.46%)
Apr 22, 2019 3.320 3.420 3.250 3.350 275,813 -0.07(-2.05%)
Apr 18, 2019 3.430 3.470 3.350 3.420 158,500 +0.00(+0.00%)
Apr 17, 2019 3.320 3.570 3.270 3.420 765,663 +0.09(+2.70%)
Apr 16, 2019 3.380 3.390 3.220 3.330 389,401 -0.02(-0.60%)
Apr 15, 2019 3.420 3.450 3.300 3.350 267,963 -0.06(-1.76%)
Apr 12, 2019 3.350 3.450 3.300 3.410 520,400 +0.08(+2.40%)
Apr 11, 2019 3.250 3.350 3.250 3.330 373,099 +0.02(+0.60%)
Apr 10, 2019 3.460 3.520 3.250 3.310 955,473 -0.09(-2.65%)
Apr 09, 2019 3.420 3.470 3.350 3.400 441,686 -0.05(-1.45%)
Apr 08, 2019 3.520 3.520 3.360 3.450 730,354 -0.09(-2.54%)
Apr 05, 2019 3.640 3.640 3.500 3.540 459,100 -0.06(-1.67%)
Apr 04, 2019 3.740 3.740 3.520 3.600 703,770 -0.12(-3.23%)
Apr 03, 2019 3.820 3.900 3.530 3.720 753,087 -0.05(-1.33%)
Apr 02, 2019 3.660 3.820 3.650 3.770 904,309 -14.53(-79.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.