Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 27.48 28.85 26.99 28.43 1,979,543 +0.79(+2.86%)
Mar 30, 2020 28.84 28.84 27.04 27.64 1,812,258 +0.41(+1.51%)
Mar 27, 2020 26.98 27.57 25.82 27.23 1,533,200 -0.71(-2.54%)
Mar 26, 2020 28.65 29.27 27.55 27.94 1,943,215 -0.28(-0.99%)
Mar 25, 2020 26.84 29.63 25.99 28.22 2,207,370 +1.45(+5.42%)
Mar 24, 2020 26.11 28.28 25.52 26.77 2,329,330 +2.30(+9.40%)
Mar 23, 2020 26.77 26.77 23.13 24.47 2,750,864 -2.27(-8.49%)
Mar 20, 2020 29.01 29.49 26.17 26.74 3,890,900 -1.94(-6.76%)
Mar 19, 2020 22.69 29.20 21.69 28.68 3,112,833 +5.48(+23.62%)
Mar 18, 2020 25.73 25.79 22.29 23.20 1,990,376 -4.21(-15.36%)
Mar 17, 2020 29.40 29.40 26.58 27.41 2,557,554 -0.59(-2.11%)
Mar 16, 2020 22.00 29.41 22.00 28.00 2,195,633 -3.70(-11.67%)
Mar 13, 2020 31.41 31.70 29.37 31.70 2,297,200 +1.65(+5.49%)
Mar 12, 2020 30.84 31.77 29.59 30.05 2,651,751 -3.17(-9.54%)
Mar 11, 2020 33.99 34.55 32.90 33.22 1,751,344 -1.87(-5.33%)
Mar 10, 2020 35.39 35.70 33.45 35.09 1,605,536 +0.84(+2.45%)
Mar 09, 2020 34.90 35.37 33.24 34.25 1,743,839 -3.00(-8.05%)
Mar 06, 2020 36.67 37.75 36.56 37.25 1,340,000 -0.66(-1.74%)
Mar 05, 2020 38.95 39.22 37.53 37.91 1,352,647 -2.09(-5.23%)
Mar 04, 2020 39.28 40.00 38.59 40.00 868,601 +1.43(+3.71%)
Mar 03, 2020 39.41 40.49 38.20 38.57 1,843,163 -0.97(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.