Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.900 3.900 3.900 0 +0.05(+1.30%)
Mar 28, 2018 3.400 3.900 3.400 3.850 66,994 +0.50(+14.93%)
Mar 27, 2018 3.350 3.350 3.350 3.350 648 +0.00(+0.00%)
Mar 26, 2018 3.250 3.400 3.100 3.350 9,190 +0.00(+0.00%)
Mar 23, 2018 3.300 3.400 3.171 3.350 2,928 +0.05(+1.52%)
Mar 22, 2018 3.450 3.450 3.200 3.300 7,403 -0.15(-4.35%)
Mar 21, 2018 3.100 3.450 3.000 3.450 24,615 +0.35(+11.29%)
Mar 20, 2018 3.051 3.100 3.000 3.100 1,738 +0.00(+0.00%)
Mar 19, 2018 3.000 3.100 2.935 3.100 964 +0.00(+0.00%)
Mar 16, 2018 2.965 3.100 2.950 3.100 1,697 +0.00(+0.00%)
Mar 15, 2018 3.100 3.100 2.970 3.100 1,834 +0.00(+0.00%)
Mar 14, 2018 3.040 3.100 3.000 3.100 1,109 +0.00(+0.00%)
Mar 13, 2018 3.150 3.150 3.050 3.100 2,750 +0.10(+3.33%)
Mar 12, 2018 3.000 3.000 2.977 3.000 7,638 -0.10(-3.23%)
Mar 09, 2018 3.000 3.150 3.000 3.100 17,069 +0.10(+3.33%)
Mar 08, 2018 2.827 3.000 2.800 3.000 5,304 +0.10(+3.45%)
Mar 07, 2018 2.850 2.900 2.850 2.900 261 +0.05(+1.75%)
Mar 02, 2018 2.850 2.850 2.850 68 +0.00(+0.18%)
Mar 01, 2018 2.845 2.845 2.845 2.845 267 +0.05(+1.61%)
Feb 28, 2018 2.800 2.800 2.800 2.800 1,050 -0.20(-6.67%)
Feb 26, 2018 3.000 3.000 3.000 17 +0.05(+1.69%)
Feb 23, 2018 2.950 2.950 2.950 2.950 550 +0.05(+1.72%)
Feb 22, 2018 2.800 2.950 2.750 2.900 9,326 +0.05(+1.75%)
Feb 21, 2018 2.850 2.900 2.850 2.850 2,182 -0.05(-1.72%)
Feb 20, 2018 2.950 2.950 2.755 2.900 6,846 -0.02(-0.76%)
Feb 16, 2018 2.922 2.922 2.922 0 -0.08(-2.59%)
Feb 14, 2018 3.000 3.000 3.000 522 +0.00(+0.00%)
Feb 13, 2018 3.000 3.000 2.900 3.000 16,112 +0.00(+0.00%)
Feb 12, 2018 3.050 3.050 2.850 3.000 12,656 +0.00(+0.00%)
Feb 09, 2018 2.700 3.236 2.700 3.000 43,757 +0.30(+11.11%)
Feb 08, 2018 2.650 2.700 2.650 2.700 3,934 +0.00(+0.00%)
Feb 07, 2018 2.700 2.700 2.550 2.700 2,092 +0.00(+0.00%)
Feb 06, 2018 2.700 2.510 2.700 7,690 +0.00(+0.00%)
Feb 05, 2018 2.550 2.700 2.550 2.700 5,160 +0.01(+0.19%)
Feb 02, 2018 2.600 2.700 2.600 2.695 14,385 +0.04(+1.70%)
Feb 01, 2018 2.613 2.700 2.613 2.650 3,691 -0.04(-1.38%)
Jan 31, 2018 2.550 2.700 2.500 2.687 14,483 +0.14(+5.37%)
Jan 30, 2018 2.650 2.400 2.550 36,000 +0.15(+6.25%)
Jan 29, 2018 2.650 2.650 2.400 2.400 1,802 -0.25(-9.43%)
Jan 26, 2018 2.500 2.700 2.500 2.650 864 +0.05(+1.92%)
Jan 25, 2018 2.550 2.600 2.500 2.600 5,359 +0.00(+0.00%)
Jan 24, 2018 2.600 2.600 2.500 2.600 9,150 +0.00(+0.00%)
Jan 23, 2018 2.650 2.650 2.550 2.600 9,081 -0.05(-1.89%)
Jan 22, 2018 2.550 2.650 2.550 2.650 2,373 +0.05(+1.92%)
Jan 19, 2018 2.550 2.695 2.450 2.600 16,954 +0.05(+1.96%)
Jan 18, 2018 2.450 2.600 2.400 2.550 17,450 +0.05(+2.00%)
Jan 17, 2018 2.450 2.500 2.400 2.500 20,515 +0.10(+4.17%)
Jan 16, 2018 2.350 2.500 2.350 2.400 16,182 +0.10(+4.35%)
Jan 12, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 11, 2018 2.400 2.400 2.300 2.300 4,492 -0.05(-2.13%)
Jan 10, 2018 2.400 2.400 2.400 2.350 894 +0.05(+2.17%)
Jan 09, 2018 2.400 2.400 2.250 2.300 5,267 -0.05(-1.92%)
Jan 08, 2018 2.400 2.400 2.300 2.345 2,842 -0.06(-2.48%)
Jan 05, 2018 2.400 2.500 2.400 2.405 13,524 +0.00(+0.20%)
Jan 04, 2018 2.300 2.450 2.300 2.400 8,567 +0.10(+4.35%)
Jan 03, 2018 2.450 2.450 2.300 2.300 6,363 -0.05(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.