Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.310 3.347 3.250 3.270 227,984 -0.04(-1.21%)
Mar 30, 2017 3.210 3.370 3.200 3.310 292,108 +0.05(+1.53%)
Mar 29, 2017 3.290 3.290 3.210 3.260 340,748 -0.05(-1.51%)
Mar 28, 2017 3.270 3.360 3.270 3.310 215,965 +0.00(+0.00%)
Mar 27, 2017 3.320 3.345 3.270 3.310 489,041 -0.13(-3.78%)
Mar 24, 2017 3.470 3.480 3.410 3.440 302,475 +0.00(+0.00%)
Mar 23, 2017 3.460 3.490 3.410 3.440 183,204 -0.04(-1.15%)
Mar 22, 2017 3.440 3.505 3.410 3.480 249,918 +0.02(+0.58%)
Mar 21, 2017 3.560 3.600 3.440 3.460 310,611 -0.08(-2.26%)
Mar 20, 2017 3.510 3.590 3.500 3.540 304,564 +0.00(+0.00%)
Mar 17, 2017 3.630 3.640 3.530 3.540 209,990 -0.08(-2.21%)
Mar 16, 2017 3.490 3.680 3.490 3.620 527,629 +0.13(+3.72%)
Mar 15, 2017 3.360 3.510 3.330 3.490 392,788 +0.08(+2.35%)
Mar 14, 2017 3.410 3.440 3.390 3.410 215,771 -0.03(-0.87%)
Mar 13, 2017 3.450 3.505 3.385 3.440 379,736 -0.02(-0.58%)
Mar 10, 2017 3.340 3.470 3.340 3.460 342,869 +0.08(+2.37%)
Mar 09, 2017 3.430 3.470 3.210 3.380 1,229,434 -0.10(-2.87%)
Mar 08, 2017 3.550 3.567 3.470 3.480 331,733 -0.04(-1.14%)
Mar 07, 2017 3.500 3.580 3.470 3.520 341,561 +0.02(+0.57%)
Mar 06, 2017 3.560 3.620 3.500 3.500 448,845 -0.12(-3.31%)
Mar 03, 2017 3.680 3.690 3.560 3.620 579,969 -0.04(-1.09%)
Mar 02, 2017 3.710 3.760 3.655 3.660 796,487 -0.08(-2.14%)
Mar 01, 2017 3.700 3.770 3.675 3.740 640,820 +0.06(+1.63%)
Feb 28, 2017 3.660 3.694 3.620 3.680 846,839 +0.02(+0.55%)
Feb 27, 2017 3.660 3.680 3.610 3.660 689,672 +0.00(+0.00%)
Feb 24, 2017 3.750 3.780 3.600 3.660 630,505 -0.07(-1.88%)
Feb 23, 2017 3.510 3.780 3.495 3.730 1,322,853 +0.24(+6.88%)
Feb 22, 2017 3.500 3.540 3.430 3.490 981,755 -0.01(-0.29%)
Feb 21, 2017 3.750 3.750 3.450 3.500 1,832,214 -0.19(-5.15%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.09(-2.38%)
Feb 16, 2017 4.000 4.050 3.670 3.780 1,727,157 -0.22(-5.50%)
Feb 15, 2017 3.880 4.200 3.750 4.000 2,288,323 -0.15(-3.61%)
Feb 14, 2017 4.220 4.230 3.955 4.150 1,515,021 +0.00(+0.00%)
Feb 13, 2017 3.900 4.220 3.900 4.150 1,914,039 +0.33(+8.64%)
Feb 10, 2017 3.700 3.850 3.670 3.820 556,350 +0.11(+2.96%)
Feb 09, 2017 3.890 4.070 3.690 3.710 1,665,299 -0.15(-3.89%)
Feb 08, 2017 3.810 3.970 3.720 3.860 2,146,549 +0.11(+2.93%)
Feb 07, 2017 3.730 3.780 3.680 3.750 1,032,784 +0.05(+1.35%)
Feb 06, 2017 3.670 3.728 3.560 3.700 954,433 +0.05(+1.37%)
Feb 03, 2017 3.730 3.760 3.610 3.650 564,913 -0.06(-1.62%)
Feb 02, 2017 3.780 3.790 3.630 3.710 696,921 +0.00(+0.00%)
Feb 01, 2017 3.810 3.820 3.570 3.710 721,838 +0.00(+0.00%)
Jan 31, 2017 3.800 3.800 3.600 3.710 647,170 +0.01(+0.27%)
Jan 30, 2017 3.540 3.750 3.450 3.700 1,087,708 +0.23(+6.63%)
Jan 27, 2017 3.490 3.510 3.430 3.470 281,176 -0.03(-0.86%)
Jan 26, 2017 3.600 3.600 3.470 3.500 343,913 -0.09(-2.51%)
Jan 25, 2017 3.540 3.645 3.510 3.590 465,477 +0.09(+2.57%)
Jan 24, 2017 3.310 3.600 3.270 3.500 711,092 +0.18(+5.42%)
Jan 23, 2017 3.330 3.410 3.240 3.320 1,118,112 -0.09(-2.64%)
Jan 20, 2017 3.380 3.420 3.322 3.410 573,170 +0.12(+3.65%)
Jan 19, 2017 3.310 3.370 3.215 3.290 700,541 -0.06(-1.79%)
Jan 18, 2017 3.750 3.800 3.275 3.350 2,041,898 -0.04(-1.18%)
Jan 17, 2017 3.490 3.500 3.335 3.390 1,682,810 -0.25(-6.87%)
Jan 13, 2017 3.640 3.640 3.640 0 +0.23(+6.74%)
Jan 12, 2017 3.490 3.540 3.400 3.410 445,242 -0.07(-2.01%)
Jan 11, 2017 3.520 3.540 3.440 3.480 376,907 +0.00(+0.00%)
Jan 10, 2017 3.670 3.670 3.400 3.480 857,183 -0.14(-3.87%)
Jan 09, 2017 3.420 3.660 3.400 3.620 1,339,993 +0.27(+8.06%)
Jan 06, 2017 3.320 3.880 3.300 3.350 3,104,740 -0.01(-0.30%)
Jan 05, 2017 3.430 3.470 3.185 3.360 1,356,819 -0.11(-3.17%)
Jan 04, 2017 2.940 3.489 2.920 3.470 3,465,799 +0.52(+17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.