Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 19.76 19.76 19.76 52 -0.12(-0.60%)
Mar 26, 2014 19.88 19.88 19.88 0 +0.55(+2.85%)
Mar 24, 2014 19.33 19.33 19.33 10 +0.10(+0.52%)
Mar 21, 2014 19.23 19.23 19.23 19.23 287 +0.11(+0.58%)
Mar 19, 2014 19.12 19.12 19.12 19.12 0 +0.33(+1.76%)
Mar 14, 2014 18.79 18.79 18.79 18.79 17 +0.19(+1.02%)
Mar 13, 2014 18.61 18.61 18.60 18.60 300 +0.00(+0.00%)
Mar 12, 2014 18.60 18.60 18.60 18.60 175 -0.45(-2.36%)
Mar 11, 2014 19.05 19.05 19.05 19.05 100 -0.29(-1.50%)
Mar 07, 2014 19.34 19.34 19.34 0 +0.41(+2.17%)
Mar 04, 2014 18.93 18.93 18.93 0 +0.41(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.