Indicators

United States Oil Fund (NY: USO )

78.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	276.72	278.72	276.24	278.00	437,631	+1.60(+0.58%)
Mar 27, 2013	274.16	277.20	273.68	276.40	580,062	+0.80(+0.29%)
Mar 26, 2013	273.92	276.08	272.64	275.60	828,063	+4.80(+1.77%)
Mar 25, 2013	271.12	273.84	269.20	270.80	814,032	+1.92(+0.71%)
Mar 22, 2013	266.48	268.88	264.96	268.88	390,071	+4.48(+1.69%)
Mar 21, 2013	265.84	267.44	262.96	264.40	538,546	-3.20(-1.20%)
Mar 20, 2013	267.44	268.00	264.80	267.60	562,751	+3.04(+1.15%)
Mar 19, 2013	269.52	269.84	264.40	264.56	818,432	-4.64(-1.72%)
Mar 18, 2013	264.32	270.00	264.00	269.20	433,926	+0.40(+0.15%)
Mar 15, 2013	268.88	269.20	267.36	268.80	311,297	+1.44(+0.54%)
Mar 14, 2013	266.08	267.84	265.84	267.36	262,924	+1.84(+0.69%)
Mar 13, 2013	268.00	268.52	264.24	265.52	422,170	-0.56(-0.21%)
Mar 12, 2013	267.68	268.80	265.76	266.08	424,180	+1.76(+0.67%)
Mar 11, 2013	262.88	265.20	261.60	264.32	249,725	-0.08(-0.03%)
Mar 08, 2013	262.96	264.80	261.92	264.40	383,425	+0.88(+0.33%)
Mar 07, 2013	262.08	264.00	261.68	263.52	702,802	+3.20(+1.23%)
Mar 06, 2013	260.72	260.72	257.84	260.32	606,985	-1.20(-0.46%)
Mar 05, 2013	260.32	261.92	259.20	261.52	524,460	+2.32(+0.90%)
Mar 04, 2013	260.80	260.88	257.28	259.20	751,159	-2.72(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.