Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.918	6.945	6.777	6.900	431,933	+0.02(+0.26%)
Mar 27, 2013	6.909	6.981	6.827	6.881	254,108	-0.08(-1.18%)
Mar 26, 2013	6.981	7.045	6.927	6.963	238,806	+0.01(+0.13%)
Mar 25, 2013	6.909	7.063	6.881	6.954	347,332	+0.06(+0.92%)
Mar 22, 2013	6.909	7.036	6.827	6.891	574,147	+0.01(+0.13%)
Mar 21, 2013	7.018	7.054	6.854	6.881	351,755	-0.21(-2.95%)
Mar 20, 2013	7.081	7.145	7.000	7.091	391,237	+0.06(+0.91%)
Mar 19, 2013	7.100	7.100	6.900	7.027	496,344	-0.05(-0.64%)
Mar 18, 2013	7.036	7.236	7.009	7.072	475,027	-0.11(-1.52%)
Mar 15, 2013	7.445	7.654	6.972	7.181	1,760,013	-0.98(-12.03%)
Mar 14, 2013	7.945	8.163	7.927	8.163	869,571	+0.21(+2.63%)
Mar 13, 2013	8.145	8.236	7.827	7.954	681,010	-0.23(-2.78%)
Mar 12, 2013	7.572	8.218	7.518	8.181	1,532,701	+0.57(+7.53%)
Mar 11, 2013	7.600	7.718	7.490	7.609	219,648	-0.02(-0.24%)
Mar 08, 2013	7.563	7.659	7.419	7.627	366,650	+0.13(+1.70%)
Mar 07, 2013	7.100	7.509	7.100	7.500	321,897	+0.40(+5.63%)
Mar 06, 2013	7.109	7.158	7.009	7.100	209,127	+0.05(+0.77%)
Mar 05, 2013	7.045	7.145	6.991	7.045	432,022	+0.08(+1.17%)
Mar 04, 2013	7.290	7.345	6.945	6.963	716,873	-0.36(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.