Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	339.44	341.44	337.60	340.80	1,651,483	+7.52(+2.26%)
Mar 30, 2011	333.28	333.28	333.28	333.28	871,984	-1.36(-0.41%)
Mar 29, 2011	331.92	335.60	330.53	334.64	986,050	+3.28(+0.99%)
Mar 28, 2011	331.52	335.28	331.36	331.36	1,530,274	-6.08(-1.80%)
Mar 25, 2011	335.76	338.64	334.00	337.44	1,555,259	+1.04(+0.31%)
Mar 24, 2011	338.24	340.32	334.88	336.40	1,573,676	-0.48(-0.14%)
Mar 23, 2011	336.88	340.00	335.92	336.88	2,004,291	+1.44(+0.43%)
Mar 22, 2011	328.56	336.24	327.60	335.44	2,061,913	+6.40(+1.95%)
Mar 21, 2011	330.64	330.80	328.24	329.04	1,596,456	+1.28(+0.39%)
Mar 18, 2011	324.88	328.08	322.96	327.76	3,312,470	+2.22(+0.68%)
Mar 17, 2011	322.88	329.20	321.68	325.54	1,880,613	+7.14(+2.24%)
Mar 16, 2011	317.36	321.52	313.60	318.40	3,136,506	+3.28(+1.04%)
Mar 15, 2011	318.48	327.28	313.20	315.12	3,371,802	-12.16(-3.72%)
Mar 14, 2011	325.04	327.60	322.24	327.28	1,597,796	+1.76(+0.54%)
Mar 11, 2011	323.28	328.18	322.88	325.52	3,365,691	-5.68(-1.71%)
Mar 10, 2011	334.08	337.20	325.76	331.20	3,843,254	-5.20(-1.55%)
Mar 09, 2011	341.28	341.60	336.16	336.40	2,139,870	-2.08(-0.61%)
Mar 08, 2011	340.56	340.80	335.28	338.48	2,493,070	-0.48(-0.14%)
Mar 07, 2011	342.00	342.64	338.00	338.96	3,249,773	+0.32(+0.09%)
Mar 04, 2011	333.84	339.36	332.56	338.64	3,465,587	+9.20(+2.79%)
Mar 03, 2011	327.36	330.60	323.92	329.44	2,316,243	-1.68(-0.51%)
Mar 02, 2011	325.20	331.20	321.92	331.12	3,256,022	+7.28(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

United States Oil Fund (NY: USO )

Historical Prices

Sections

Services

Follow Us