Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.17 -0.09 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.380 7.480 7.160 7.190 21,267,076 -0.22(-2.97%)
Mar 30, 2011 7.350 7.420 7.299 7.410 11,121,718 +0.10(+1.37%)
Mar 29, 2011 7.260 7.330 7.150 7.310 14,424,395 +0.03(+0.41%)
Mar 28, 2011 7.240 7.350 7.200 7.280 11,831,941 +0.07(+0.97%)
Mar 25, 2011 7.130 7.250 7.030 7.210 15,635,734 +0.11(+1.55%)
Mar 24, 2011 6.990 7.110 6.950 7.100 8,456,283 +0.10(+1.43%)
Mar 23, 2011 6.950 7.070 6.930 7.000 15,804,487 +0.02(+0.29%)
Mar 22, 2011 7.330 7.330 6.950 6.980 28,651,576 -0.29(-3.99%)
Mar 21, 2011 7.270 7.330 7.230 7.270 8,509,853 +0.07(+0.97%)
Mar 18, 2011 7.220 7.250 7.100 7.200 12,393,598 +0.08(+1.12%)
Mar 17, 2011 7.030 7.150 6.960 7.120 19,435,420 +0.19(+2.74%)
Mar 16, 2011 7.050 7.120 6.880 6.930 22,898,224 -0.15(-2.12%)
Mar 15, 2011 7.060 7.300 7.050 7.080 19,100,228 -0.22(-3.01%)
Mar 14, 2011 7.470 7.480 7.210 7.300 10,844,956 -0.21(-2.80%)
Mar 11, 2011 7.410 7.530 7.390 7.510 9,895,376 +0.07(+0.94%)
Mar 10, 2011 7.720 7.760 7.440 7.440 17,623,792 -0.34(-4.37%)
Mar 09, 2011 7.620 7.960 7.620 7.780 31,161,666 +0.15(+1.97%)
Mar 08, 2011 7.500 7.660 7.450 7.630 15,031,749 +0.16(+2.14%)
Mar 07, 2011 7.570 7.590 7.390 7.470 16,461,300 -0.06(-0.80%)
Mar 04, 2011 7.570 7.680 7.440 7.530 15,618,573 -0.03(-0.40%)
Mar 03, 2011 7.460 7.590 7.390 7.560 9,686,435 +0.19(+2.58%)
Mar 02, 2011 7.530 7.535 7.230 7.370 22,586,154 -0.15(-1.99%)
Mar 01, 2011 7.550 7.690 7.440 7.520 32,599,260 +0.36(+5.03%)
Feb 28, 2011 7.220 7.270 7.120 7.160 8,900,202 -0.02(-0.28%)
Feb 25, 2011 7.060 7.191 7.010 7.180 10,519,182 +0.16(+2.28%)
Feb 24, 2011 7.010 7.080 6.900 7.020 13,404,509 -0.02(-0.28%)
Feb 23, 2011 7.290 7.330 7.010 7.040 16,323,040 -0.24(-3.30%)
Feb 22, 2011 7.460 7.500 7.250 7.280 10,361,256 -0.26(-3.45%)
Feb 18, 2011 7.400 7.680 7.400 7.540 17,077,850 +0.14(+1.89%)
Feb 17, 2011 7.110 7.400 7.075 7.400 21,784,522 +0.30(+4.23%)
Feb 16, 2011 6.980 7.180 6.965 7.100 15,192,520 +0.12(+1.72%)
Feb 15, 2011 6.900 7.000 6.870 6.980 13,994,148 +0.01(+0.14%)
Feb 14, 2011 6.890 7.000 6.830 6.970 19,346,280 +0.09(+1.31%)
Feb 11, 2011 6.840 6.920 6.840 6.880 9,448,331 -0.03(-0.43%)
Feb 10, 2011 6.970 7.025 6.900 6.910 9,305,487 +0.03(+0.44%)
Feb 09, 2011 6.950 6.980 6.880 6.880 13,465,777 -0.07(-1.01%)
Feb 08, 2011 6.960 7.000 6.910 6.950 17,634,068 +0.00(+0.00%)
Feb 07, 2011 6.990 7.030 6.880 6.950 14,659,868 -0.04(-0.57%)
Feb 04, 2011 6.920 7.020 6.870 6.990 22,285,968 +0.02(+0.29%)
Feb 03, 2011 6.770 6.970 6.740 6.970 15,859,377 +0.12(+1.75%)
Feb 02, 2011 6.920 6.950 6.700 6.850 35,380,936 -0.28(-3.93%)
Feb 01, 2011 7.020 7.210 6.980 7.130 19,810,340 +0.15(+2.15%)
Jan 31, 2011 6.950 7.100 6.950 6.980 13,940,347 -0.01(-0.14%)
Jan 28, 2011 7.120 7.220 6.930 6.990 18,015,196 -0.17(-2.37%)
Jan 27, 2011 7.140 7.350 7.130 7.160 16,070,909 +0.01(+0.14%)
Jan 26, 2011 7.050 7.180 7.010 7.150 21,153,608 +0.12(+1.71%)
Jan 25, 2011 7.110 7.200 6.980 7.030 22,464,638 -0.11(-1.54%)
Jan 24, 2011 7.150 7.224 7.010 7.140 15,989,309 -0.02(-0.28%)
Jan 21, 2011 7.310 7.340 7.140 7.160 10,027,929 -0.11(-1.51%)
Jan 20, 2011 7.120 7.280 7.010 7.270 12,447,430 +0.12(+1.68%)
Jan 19, 2011 7.370 7.380 7.120 7.150 16,266,309 -0.18(-2.46%)
Jan 18, 2011 7.520 7.550 7.320 7.330 17,045,862 -0.20(-2.66%)
Jan 14, 2011 7.450 7.540 7.360 7.530 12,575,703 +0.06(+0.80%)
Jan 13, 2011 7.440 7.480 7.210 7.470 24,300,564 +0.03(+0.40%)
Jan 12, 2011 7.520 7.530 7.305 7.440 15,783,466 -0.03(-0.40%)
Jan 11, 2011 7.410 7.500 7.380 7.470 11,926,535 +0.08(+1.08%)
Jan 10, 2011 7.270 7.460 7.220 7.390 18,510,768 +0.11(+1.51%)
Jan 07, 2011 7.430 7.460 7.220 7.280 22,285,948 -0.13(-1.75%)
Jan 06, 2011 7.500 7.570 7.370 7.410 12,955,053 -0.12(-1.59%)
Jan 05, 2011 7.490 7.550 7.320 7.530 26,060,928 +0.05(+0.67%)
Jan 04, 2011 7.550 7.610 7.380 7.480 28,341,612 -0.12(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.