Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.220 +0.170 (+2.81%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.039 7.094 6.957 7.048 598,973 +0.05(+0.65%)
Mar 30, 2011 7.003 7.003 7.003 7.003 600,767 +0.18(+2.66%)
Mar 29, 2011 6.930 6.939 6.794 6.821 578,221 -0.12(-1.70%)
Mar 28, 2011 6.703 6.975 6.630 6.939 829,623 +0.23(+3.38%)
Mar 25, 2011 6.639 6.857 6.594 6.712 425,021 +0.07(+1.09%)
Mar 24, 2011 6.630 6.658 6.431 6.639 507,242 +0.05(+0.83%)
Mar 23, 2011 6.467 6.667 6.421 6.585 473,050 +0.12(+1.83%)
Mar 22, 2011 6.494 6.512 6.412 6.467 439,856 -0.01(-0.14%)
Mar 21, 2011 6.412 6.485 6.403 6.476 562,557 +0.15(+2.30%)
Mar 18, 2011 6.403 6.403 6.249 6.331 793,440 +0.01(+0.14%)
Mar 17, 2011 6.213 6.394 6.085 6.322 864,450 +0.25(+4.04%)
Mar 16, 2011 6.231 6.303 5.931 6.076 1,008,224 -0.23(-3.60%)
Mar 15, 2011 6.344 6.821 6.285 6.303 1,143,370 -0.52(-7.59%)
Mar 14, 2011 6.948 6.948 6.589 6.821 588,791 -0.18(-2.59%)
Mar 11, 2011 6.585 7.066 6.449 7.003 659,131 +0.31(+4.61%)
Mar 10, 2011 7.184 7.212 6.648 6.694 1,022,178 -0.60(-8.22%)
Mar 09, 2011 7.312 7.411 7.275 7.293 517,237 -0.02(-0.25%)
Mar 08, 2011 7.511 7.566 7.284 7.312 660,582 -0.25(-3.36%)
Mar 07, 2011 7.384 7.629 7.312 7.566 1,141,522 +0.26(+3.61%)
Mar 04, 2011 7.330 7.330 7.184 7.302 847,248 -0.01(-0.12%)
Mar 03, 2011 7.266 7.357 7.230 7.312 1,071,781 +0.16(+2.29%)
Mar 02, 2011 7.221 7.339 7.103 7.148 573,661 -0.10(-1.38%)
Mar 01, 2011 7.312 7.348 7.157 7.248 1,212,658 -0.04(-0.50%)
Feb 28, 2011 7.321 7.520 7.139 7.284 1,517,562 +0.08(+1.14%)
Feb 25, 2011 7.048 7.212 6.921 7.203 337,769 +0.22(+3.12%)
Feb 24, 2011 7.066 7.275 6.948 6.985 879,820 -0.02(-0.26%)
Feb 23, 2011 6.812 7.239 6.794 7.003 832,282 +0.23(+3.35%)
Feb 22, 2011 6.903 7.148 6.757 6.776 578,377 -0.15(-2.23%)
Feb 18, 2011 6.994 7.012 6.776 6.930 336,135 -0.03(-0.39%)
Feb 17, 2011 6.721 6.994 6.721 6.957 416,097 +0.20(+2.96%)
Feb 16, 2011 6.667 6.839 6.558 6.757 384,018 +0.12(+1.78%)
Feb 15, 2011 6.612 6.712 6.541 6.639 200,388 +0.02(+0.27%)
Feb 14, 2011 6.530 6.767 6.521 6.621 341,556 +0.09(+1.39%)
Feb 11, 2011 6.540 6.676 6.494 6.530 295,780 -0.05(-0.69%)
Feb 10, 2011 6.667 6.703 6.567 6.576 365,715 -0.13(-1.90%)
Feb 09, 2011 6.930 6.930 6.667 6.703 238,557 -0.23(-3.28%)
Feb 08, 2011 6.848 6.953 6.667 6.930 279,840 +0.11(+1.60%)
Feb 07, 2011 6.821 6.966 6.794 6.821 249,326 +0.03(+0.40%)
Feb 04, 2011 6.912 6.921 6.676 6.794 332,158 -0.09(-1.32%)
Feb 03, 2011 7.048 7.075 6.758 6.885 322,390 -0.12(-1.69%)
Feb 02, 2011 6.857 7.175 6.857 7.003 618,198 +0.16(+2.39%)
Feb 01, 2011 6.639 6.994 6.612 6.839 272,273 +0.23(+3.43%)
Jan 31, 2011 6.503 6.757 6.458 6.612 295,810 +0.13(+1.96%)
Jan 28, 2011 6.630 6.666 6.485 6.485 285,310 -0.16(-2.46%)
Jan 27, 2011 6.757 6.767 6.576 6.648 112,140 -0.15(-2.14%)
Jan 26, 2011 6.585 6.812 6.530 6.794 227,366 +0.25(+3.89%)
Jan 25, 2011 6.540 6.630 6.494 6.540 270,205 -0.04(-0.55%)
Jan 24, 2011 6.440 6.694 6.431 6.576 278,729 +0.12(+1.83%)
Jan 21, 2011 6.694 6.757 6.449 6.458 457,250 -0.22(-3.27%)
Jan 20, 2011 6.694 6.721 6.485 6.676 316,544 -0.10(-1.47%)
Jan 19, 2011 7.230 7.375 6.739 6.776 748,920 -0.42(-5.81%)
Jan 18, 2011 6.966 7.212 6.903 7.193 511,993 +0.26(+3.80%)
Jan 14, 2011 7.048 7.048 6.857 6.930 284,437 -0.11(-1.55%)
Jan 13, 2011 6.794 7.212 6.676 7.039 915,426 +0.25(+3.75%)
Jan 12, 2011 6.621 6.803 6.540 6.785 473,036 +0.21(+3.18%)
Jan 11, 2011 6.585 6.721 6.503 6.576 564,358 +0.01(+0.14%)
Jan 10, 2011 6.494 6.676 6.476 6.567 273,811 +0.05(+0.84%)
Jan 07, 2011 6.603 6.658 6.431 6.512 281,376 -0.09(-1.38%)
Jan 06, 2011 6.576 6.676 6.512 6.603 212,012 +0.05(+0.69%)
Jan 05, 2011 6.694 6.698 6.540 6.558 211,531 -0.14(-2.04%)
Jan 04, 2011 6.748 6.776 6.521 6.694 363,256 -0.05(-0.81%)
Jan 03, 2011 6.594 6.812 6.544 6.748 368,577 +0.25(+3.77%)
Dec 31, 2010 6.476 6.612 6.467 6.503 256,726 +0.02(+0.28%)
Dec 30, 2010 6.485 6.530 6.476 6.485 236,077 -0.03(-0.42%)
Dec 29, 2010 6.512 6.567 6.476 6.512 171,003 +0.03(+0.42%)
Dec 28, 2010 6.549 6.603 6.458 6.485 205,116 -0.05(-0.70%)
Dec 27, 2010 6.449 6.549 6.431 6.530 126,018 +0.05(+0.70%)
Dec 23, 2010 6.521 6.540 6.467 6.485 154,698 -0.05(-0.70%)
Dec 22, 2010 6.639 6.639 6.503 6.530 193,444 -0.08(-1.24%)
Dec 21, 2010 6.358 6.612 6.322 6.612 395,284 +0.31(+4.90%)
Dec 20, 2010 6.358 6.412 6.240 6.303 375,605 -0.04(-0.57%)
Dec 17, 2010 6.485 6.512 6.340 6.340 609,076 -0.12(-1.83%)
Dec 16, 2010 6.358 6.521 6.292 6.458 395,381 +0.15(+2.30%)
Dec 15, 2010 6.494 6.540 6.312 6.312 671,186 -0.18(-2.80%)
Dec 14, 2010 6.576 6.621 6.458 6.494 667,230 -0.09(-1.38%)
Dec 13, 2010 6.648 6.648 6.549 6.585 741,006 -0.06(-0.96%)
Dec 10, 2010 6.594 6.803 6.367 6.648 676,103 +0.05(+0.69%)
Dec 09, 2010 6.948 6.948 6.558 6.603 644,212 -0.34(-4.84%)
Dec 08, 2010 6.857 6.966 6.794 6.939 513,697 +0.13(+1.87%)
Dec 07, 2010 6.785 6.866 6.721 6.812 637,237 -0.21(-2.98%)
Dec 06, 2010 7.139 7.184 6.667 7.021 864,564 -0.20(-2.77%)
Dec 03, 2010 7.212 7.421 7.130 7.221 683,210 -0.02(-0.25%)
Dec 02, 2010 6.930 7.257 6.848 7.239 541,951 +0.32(+4.59%)
Dec 01, 2010 6.839 6.948 6.776 6.921 626,680 +0.21(+3.11%)
Nov 30, 2010 6.721 6.848 6.612 6.712 490,969 -0.11(-1.60%)
Nov 29, 2010 6.794 6.848 6.667 6.821 368,198 +0.00(+0.00%)
Nov 26, 2010 6.721 6.821 6.721 6.821 116,548 +0.04(+0.54%)
Nov 24, 2010 6.812 6.785 6.785 6.785 274,806 +0.00(+0.00%)
Nov 23, 2010 6.721 6.844 6.676 6.785 268,376 -0.12(-1.71%)
Nov 22, 2010 6.576 6.943 6.276 6.903 512,021 +0.23(+3.40%)
Nov 19, 2010 6.594 6.694 6.567 6.676 479,740 +0.06(+0.96%)
Nov 18, 2010 6.730 6.830 6.603 6.612 423,462 +0.03(+0.41%)
Nov 17, 2010 6.694 6.803 6.585 6.585 417,138 -0.08(-1.23%)
Nov 16, 2010 6.975 6.994 6.622 6.667 545,047 -0.34(-4.80%)
Nov 15, 2010 6.585 7.248 6.540 7.003 989,702 +0.48(+7.38%)
Nov 12, 2010 6.467 6.576 6.394 6.521 556,928 -0.02(-0.28%)
Nov 11, 2010 6.403 6.567 6.403 6.540 478,917 +0.08(+1.27%)
Nov 10, 2010 6.403 6.621 6.276 6.458 534,938 +0.03(+0.42%)
Nov 09, 2010 6.176 6.485 6.176 6.431 647,058 +0.28(+4.58%)
Nov 08, 2010 6.058 6.212 6.013 6.149 379,605 +0.05(+0.89%)
Nov 05, 2010 5.867 6.104 5.777 6.094 424,673 +0.24(+4.03%)
Nov 04, 2010 5.704 5.876 5.695 5.858 372,929 +0.23(+4.03%)
Nov 03, 2010 5.622 5.631 5.468 5.631 206,492 +0.02(+0.32%)
Nov 02, 2010 5.386 5.613 5.359 5.613 359,560 +0.26(+4.92%)
Nov 01, 2010 5.350 5.431 5.223 5.350 239,031 +0.01(+0.17%)
Oct 29, 2010 5.313 5.450 5.268 5.341 177,854 -0.01(-0.17%)
Oct 28, 2010 5.195 5.377 5.141 5.350 287,377 +0.18(+3.51%)
Oct 27, 2010 5.250 5.263 5.123 5.168 183,314 -0.32(-5.79%)
Oct 25, 2010 5.250 5.504 5.250 5.486 237,918 +0.28(+5.41%)
Oct 22, 2010 5.213 5.313 5.141 5.204 163,400 +0.02(+0.35%)
Oct 21, 2010 5.395 5.429 5.141 5.186 201,465 -0.16(-3.06%)
Oct 20, 2010 5.250 5.395 5.204 5.350 251,127 +0.15(+2.79%)
Oct 19, 2010 5.431 5.450 5.150 5.204 345,844 -0.37(-6.68%)
Oct 18, 2010 5.486 5.595 5.404 5.577 219,456 +0.11(+1.99%)
Oct 15, 2010 5.559 5.586 5.395 5.468 602,647 -0.01(-0.17%)
Oct 14, 2010 5.059 5.486 5.059 5.477 392,282 +0.41(+8.06%)
Oct 13, 2010 5.168 5.341 5.059 5.068 460,759 -0.12(-2.28%)
Oct 12, 2010 5.186 5.204 5.104 5.186 138,917 -0.03(-0.52%)
Oct 11, 2010 5.204 5.223 5.141 5.213 107,725 +0.02(+0.35%)
Oct 08, 2010 5.195 5.213 5.077 5.195 183,222 +0.08(+1.60%)
Oct 07, 2010 5.195 5.204 5.041 5.114 1,102 -0.04(-0.71%)
Oct 06, 2010 5.141 5.186 5.104 5.150 215,352 -0.02(-0.35%)
Oct 05, 2010 5.104 5.195 5.086 5.168 263,871 +0.12(+2.34%)
Oct 04, 2010 5.150 5.173 5.041 5.050 212,276 -0.13(-2.46%)
Oct 01, 2010 5.177 5.268 5.150 5.177 199,755 -0.04(-0.75%)
Sep 30, 2010 5.216 5.259 5.032 5.216 3,715 -0.02(-0.29%)
Sep 29, 2010 5.114 5.232 5.095 5.232 204,162 +0.07(+1.41%)
Sep 28, 2010 5.041 5.159 4.923 5.159 519 +0.12(+2.34%)
Sep 27, 2010 5.168 5.186 4.968 5.041 298,576 -0.15(-2.80%)
Sep 24, 2010 5.077 5.186 5.059 5.186 264,692 +0.18(+3.63%)
Sep 23, 2010 4.896 5.077 4.859 5.005 2,152 +0.05(+1.10%)
Sep 22, 2010 4.777 4.950 4.777 4.950 259,629 +0.16(+3.42%)
Sep 21, 2010 4.932 4.941 4.732 4.787 291,060 -0.14(-2.77%)
Sep 20, 2010 4.732 4.941 4.632 4.923 875,943 +0.19(+4.03%)
Sep 17, 2010 4.732 4.814 4.632 4.732 541,779 -0.27(-5.44%)
Sep 15, 2010 5.050 5.059 4.986 5.005 179,009 -0.07(-1.43%)
Sep 14, 2010 5.132 5.168 5.050 5.077 135,405 -0.09(-1.76%)
Sep 13, 2010 5.041 5.204 5.014 5.168 237,985 +0.18(+3.64%)
Sep 10, 2010 5.023 5.100 4.959 4.986 153,769 -0.04(-0.72%)
Sep 09, 2010 5.177 5.194 5.014 5.023 163,005 -0.09(-1.78%)
Sep 08, 2010 5.050 5.177 5.050 5.114 90,875 +0.09(+1.81%)
Sep 07, 2010 5.159 5.177 5.023 5.023 1,752 -0.17(-3.32%)
Sep 03, 2010 5.213 5.213 5.114 5.195 127,054 +0.06(+1.24%)
Sep 02, 2010 5.268 5.268 5.059 5.132 871 -0.13(-2.42%)
Sep 01, 2010 5.241 5.286 5.168 5.259 419,841 +0.04(+0.70%)
Aug 31, 2010 5.241 5.286 4.995 5.223 8,808 +0.14(+2.68%)
Aug 30, 2010 4.923 5.159 4.923 5.086 363,541 +0.15(+3.13%)
Aug 27, 2010 4.932 4.950 4.668 4.932 288,570 +0.20(+4.22%)
Aug 26, 2010 4.759 4.805 4.705 4.732 218,966 -0.01(-0.19%)
Aug 25, 2010 4.814 4.814 4.605 4.741 1,216 -0.10(-2.06%)
Aug 24, 2010 4.823 4.886 4.723 4.841 4,940 -0.07(-1.48%)
Aug 23, 2010 4.968 5.005 4.886 4.914 197,023 -0.04(-0.73%)
Aug 20, 2010 4.995 5.005 4.841 4.950 258,805 -0.08(-1.62%)
Aug 19, 2010 5.159 5.184 4.959 5.032 1,838 -0.16(-3.15%)
Aug 18, 2010 5.377 5.386 5.177 5.195 18,828 -0.23(-4.19%)
Aug 17, 2010 5.177 5.431 5.177 5.422 2,931 +0.29(+5.66%)
Aug 16, 2010 4.914 5.141 4.886 5.132 255,815 +0.18(+3.67%)
Aug 13, 2010 4.950 5.050 4.905 4.950 252,671 +0.01(+0.18%)
Aug 12, 2010 5.114 5.150 4.932 4.941 357,363 -0.28(-5.39%)
Aug 11, 2010 5.431 5.459 5.213 5.223 383,161 -0.35(-6.20%)
Aug 10, 2010 5.613 5.622 5.413 5.568 2,270 -0.10(-1.76%)
Aug 09, 2010 5.531 5.677 5.468 5.668 275,730 +0.16(+2.97%)
Aug 06, 2010 5.504 5.531 5.359 5.504 223,324 +0.04(+0.66%)
Aug 05, 2010 5.450 5.531 5.441 5.468 118,310 -0.05(-0.82%)
Aug 04, 2010 5.613 5.649 5.450 5.513 273,452 -0.08(-1.46%)
Aug 03, 2010 5.549 5.640 5.495 5.595 181,924 +0.04(+0.65%)
Aug 02, 2010 5.495 5.604 5.431 5.559 262,172 +0.14(+2.51%)
Jul 30, 2010 5.422 5.486 5.350 5.422 198,473 -0.02(-0.33%)
Jul 29, 2010 5.468 5.513 5.332 5.441 145,766 -0.02(-0.33%)
Jul 28, 2010 5.459 5.604 5.404 5.459 1,971 -0.03(-0.50%)
Jul 27, 2010 5.549 5.622 5.413 5.486 536,783 -0.05(-0.82%)
Jul 26, 2010 5.441 5.540 5.395 5.531 262,662 +0.14(+2.53%)
Jul 23, 2010 5.313 5.404 5.195 5.395 242,327 +0.05(+0.85%)
Jul 22, 2010 5.204 5.359 5.186 5.350 312,244 +0.21(+4.06%)
Jul 21, 2010 5.431 5.431 5.123 5.141 220,104 -0.26(-4.87%)
Jul 20, 2010 5.213 5.404 5.186 5.404 234,035 +0.09(+1.71%)
Jul 19, 2010 5.168 5.313 5.141 5.313 230,636 +0.18(+3.54%)
Jul 16, 2010 5.132 5.359 5.095 5.132 328,405 -0.25(-4.72%)
Jul 15, 2010 5.341 5.422 5.259 5.386 207,483 +0.04(+0.68%)
Jul 14, 2010 5.359 5.422 5.313 5.350 190,493 -0.05(-0.84%)
Jul 13, 2010 5.395 5.422 5.268 5.395 4,822 +0.16(+3.13%)
Jul 12, 2010 5.295 5.341 5.150 5.232 203,901 -0.10(-1.87%)
Jul 09, 2010 5.332 5.332 5.204 5.332 186,799 +0.10(+1.91%)
Jul 08, 2010 5.232 5.250 5.141 5.232 276,487 +0.05(+1.05%)
Jul 07, 2010 4.950 5.177 4.932 5.177 279,820 +0.26(+5.36%)
Jul 06, 2010 4.914 5.150 4.886 4.914 2,466 -0.02(-0.37%)
Jul 02, 2010 4.932 5.005 4.871 4.932 439,175 -0.03(-0.55%)
Jul 01, 2010 5.114 5.123 4.814 4.959 487,514 -0.13(-2.50%)
Jun 30, 2010 5.086 5.241 5.086 5.086 3,867 +0.02(+0.36%)
Jun 29, 2010 5.177 5.177 5.068 5.068 498,708 -0.32(-5.90%)
Jun 25, 2010 5.386 5.395 5.168 5.386 1,088,451 +0.21(+4.04%)
Jun 24, 2010 5.177 5.232 5.068 5.177 335 +0.05(+0.88%)
Jun 23, 2010 5.159 5.213 5.059 5.132 329,970 -0.05(-1.05%)
Jun 22, 2010 5.186 5.477 5.168 5.186 1,643 -0.15(-2.73%)
Jun 21, 2010 5.450 5.495 5.304 5.332 362,428 -0.07(-1.34%)
Jun 18, 2010 5.404 5.531 5.377 5.404 544,123 -0.09(-1.65%)
Jun 17, 2010 5.495 5.549 5.422 5.495 319 +0.07(+1.34%)
Jun 16, 2010 5.559 5.604 5.404 5.422 798,272 -0.18(-3.24%)
Jun 15, 2010 5.604 5.613 5.459 5.604 2,858 +0.14(+2.49%)
Jun 14, 2010 5.586 5.668 5.368 5.468 749,705 -0.07(-1.31%)
Jun 11, 2010 5.359 5.549 5.313 5.540 618,367 +0.13(+2.35%)
Jun 10, 2010 5.413 5.422 5.268 5.413 2,655 +0.15(+2.94%)
Jun 09, 2010 5.104 5.313 5.041 5.259 959,909 +0.22(+4.32%)
Jun 08, 2010 5.068 5.159 4.905 5.041 907,114 -0.02(-0.36%)
Jun 07, 2010 5.150 5.322 5.050 5.059 784,101 -0.07(-1.42%)
Jun 04, 2010 5.132 5.259 4.977 5.132 749,781 -0.10(-1.91%)
Jun 03, 2010 5.232 5.259 4.959 5.232 318 +0.24(+4.73%)
Jun 02, 2010 4.995 4.995 4.633 4.995 471,579 +0.34(+7.21%)
Jun 01, 2010 4.659 4.859 4.641 4.659 2,317 -0.19(-3.93%)
May 28, 2010 4.850 4.950 4.805 4.850 412,019 -0.10(-2.02%)
May 27, 2010 4.759 4.959 4.696 4.950 549,629 +0.26(+5.62%)
May 26, 2010 4.687 4.768 4.605 4.687 2,325 +0.13(+2.79%)
May 25, 2010 4.478 4.596 4.369 4.559 654,828 +0.03(+0.60%)
May 24, 2010 4.550 4.614 4.496 4.532 511,556 -0.04(-0.80%)
May 21, 2010 4.305 4.614 4.242 4.569 849,424 +0.16(+3.71%)
May 20, 2010 4.378 4.541 4.351 4.405 636,432 -0.15(-3.19%)
May 19, 2010 4.523 4.614 4.361 4.550 602,352 +0.03(+0.60%)
May 18, 2010 4.659 4.768 4.478 4.523 743,265 -0.08(-1.78%)
May 17, 2010 4.260 4.623 4.237 4.605 889,808 +0.35(+8.33%)
May 14, 2010 4.251 4.478 4.196 4.251 437,819 -0.22(-4.88%)
May 13, 2010 4.487 4.641 4.441 4.469 662,736 -0.03(-0.61%)
May 12, 2010 4.432 4.514 4.323 4.496 602,366 +0.09(+2.06%)
May 11, 2010 4.505 4.532 4.341 4.405 869,642 +0.15(+3.63%)
May 10, 2010 4.178 4.305 4.133 4.251 764,814 +0.10(+2.41%)
May 07, 2010 4.387 4.423 4.051 4.151 573,141 -0.16(-3.79%)
May 06, 2010 4.314 4.723 4.314 4.314 110 -0.42(-8.83%)
May 05, 2010 4.696 4.768 4.578 4.732 599,912 -0.09(-1.88%)
May 04, 2010 4.941 4.941 4.787 4.823 542,997 -0.18(-3.63%)
May 03, 2010 5.104 5.104 4.950 5.005 362,781 -0.09(-1.78%)
Apr 30, 2010 5.095 5.104 5.023 5.095 717,795 -0.03(-0.53%)
Apr 29, 2010 5.150 5.186 5.050 5.123 408,800 +0.04(+0.71%)
Apr 28, 2010 5.068 5.123 5.023 5.086 461,643 +0.07(+1.45%)
Apr 27, 2010 5.104 5.123 4.995 5.014 643,458 -0.08(-1.60%)
Apr 26, 2010 5.213 5.223 5.086 5.095 326,856 -0.10(-1.92%)
Apr 23, 2010 4.932 5.195 4.914 5.195 581,105 +0.25(+5.15%)
Apr 22, 2010 4.768 4.977 4.732 4.941 625,132 +0.11(+2.26%)
Apr 21, 2010 5.077 5.086 4.814 4.832 710,642 -0.23(-4.49%)
Apr 20, 2010 5.086 5.259 4.995 5.059 958,127 -0.05(-1.07%)
Apr 19, 2010 5.540 5.540 4.977 5.114 1,925,014 -0.44(-7.86%)
Apr 16, 2010 5.404 5.559 5.359 5.549 1,197,374 +0.14(+2.52%)
Apr 15, 2010 5.005 5.413 5.005 5.413 1,208,935 +0.39(+7.78%)
Apr 14, 2010 4.950 5.041 4.850 5.023 1,322,316 +0.09(+1.84%)
Apr 13, 2010 4.841 4.959 4.723 4.932 715,371 +0.13(+2.65%)
Apr 12, 2010 4.823 4.868 4.768 4.805 304,651 -0.03(-0.56%)
Apr 09, 2010 4.796 4.859 4.759 4.832 271,587 +0.05(+0.95%)
Apr 08, 2010 4.723 4.805 4.678 4.787 323,152 +0.03(+0.57%)
Apr 07, 2010 4.614 4.768 4.587 4.759 411,716 +0.13(+2.74%)
Apr 06, 2010 4.541 4.696 4.496 4.632 760,629 +0.15(+3.24%)
Apr 05, 2010 4.423 4.541 4.405 4.487 484,469 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.