Indicators

(TSV: UFC )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 10:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2016		0.2400	0.2400	0.2400	0	+0.02(+11.63%)
Mar 14, 2016		0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Mar 11, 2016	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Mar 04, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 02, 2016		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Feb 24, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 23, 2016	0.2200	0.2200	0.2200	0.2200	4,000	-0.03(-12.00%)
Feb 17, 2016		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Feb 10, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Feb 02, 2016		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 19, 2016		0.2100	0.2100	0.2100	1	+0.00(+0.00%)
Jan 14, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jan 13, 2016	0.2100	0.2100	0.2100	0.2100	2,500	+0.00(+0.00%)
Jan 12, 2016	0.2150	0.2150	0.2150	0.2100	176,500	+0.00(+0.00%)
Jan 11, 2016	0.2300	0.2300	0.2100	0.2100	100,000	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.