Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.499 6.508 6.315 6.435 613,634 -0.08(-1.17%)
Mar 30, 2004 6.428 6.511 6.418 6.511 408,545 +0.02(+0.38%)
Mar 29, 2004 6.496 6.545 6.396 6.486 615,269 +0.06(+0.99%)
Mar 26, 2004 6.411 6.533 6.389 6.423 397,923 -0.04(-0.64%)
Mar 25, 2004 6.193 6.464 6.172 6.464 961,715 +0.36(+5.94%)
Mar 24, 2004 6.095 6.286 6.095 6.102 662,660 -0.02(-0.32%)
Mar 23, 2004 6.070 6.210 6.053 6.122 656,532 +0.04(+0.72%)
Mar 22, 2004 6.242 6.244 5.970 6.078 699,837 -0.21(-3.35%)
Mar 19, 2004 6.403 6.418 6.195 6.288 548,267 -0.09(-1.34%)
Mar 18, 2004 6.447 6.526 6.296 6.374 334,189 -0.09(-1.36%)
Mar 17, 2004 6.486 6.540 6.379 6.462 696,569 +0.09(+1.34%)
Mar 16, 2004 6.447 6.545 6.300 6.376 466,967 +0.07(+1.17%)
Mar 15, 2004 6.557 6.570 6.266 6.303 455,119 -0.32(-4.88%)
Mar 12, 2004 6.570 6.626 6.474 6.626 817,090 +0.14(+2.15%)
Mar 11, 2004 6.528 6.653 6.486 6.486 844,054 -0.07(-1.01%)
Mar 10, 2004 6.836 6.954 6.553 6.553 485,760 -0.26(-3.88%)
Mar 09, 2004 7.027 7.032 6.729 6.817 404,868 -0.22(-3.10%)
Mar 08, 2004 7.147 7.267 7.020 7.035 346,854 -0.14(-1.98%)
Mar 05, 2004 7.148 7.316 7.142 7.177 352,983 -0.08(-1.08%)
Mar 04, 2004 7.145 7.257 7.040 7.255 303,957 +0.16(+2.21%)
Mar 03, 2004 7.062 7.218 7.025 7.098 460,430 +0.01(+0.17%)
Mar 02, 2004 7.133 7.196 7.076 7.086 509,047 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.