Indicators

Art S Way MFG Company (NQ: ARTW )

1.940 -0.020 (-1.03%)

Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.030	2.100	2.030	2.100	590	+0.01(+0.48%)
Mar 27, 2024	2.061	2.090	2.025	2.090	3,768	+0.03(+1.46%)
Mar 26, 2024	1.980	2.060	1.957	2.060	4,320	+0.06(+3.00%)
Mar 25, 2024	2.050	2.075	1.960	2.000	19,974	-0.09(-4.31%)
Mar 22, 2024	2.050	2.090	2.035	2.090	5,422	+0.00(+0.00%)
Mar 21, 2024	2.010	2.090	2.000	2.090	12,085	+0.04(+1.95%)
Mar 20, 2024	2.160	2.202	2.000	2.050	30,359	-0.08(-3.76%)
Mar 19, 2024	2.190	2.192	2.020	2.130	30,967	-0.01(-0.47%)
Mar 18, 2024	2.130	2.250	2.040	2.140	39,600	+0.08(+3.88%)
Mar 15, 2024	2.330	2.369	2.030	2.060	83,175	-0.19(-8.44%)
Mar 14, 2024	1.990	2.360	1.950	2.250	197,740	+0.23(+11.39%)
Mar 13, 2024	1.950	2.060	1.850	2.020	25,743	+0.14(+7.45%)
Mar 12, 2024	1.920	1.950	1.880	1.880	4,122	-0.05(-2.59%)
Mar 11, 2024	1.920	1.930	1.910	1.930	1,954	+0.03(+1.58%)
Mar 08, 2024	1.930	1.950	1.900	1.900	8,085	-0.02(-1.04%)
Mar 07, 2024	1.950	1.950	1.893	1.920	8,139	-0.08(-4.00%)
Mar 06, 2024	1.910	2.000	1.910	2.000	1,074	+0.05(+2.56%)
Mar 05, 2024	1.940	1.950	1.940	1.950	1,440	-0.04(-2.24%)
Mar 04, 2024	1.990	2.000	1.900	1.995	3,521	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.